| Jan 11 2024 |
1082 |
568.03 |
| Jan 04 2024 |
1130 |
574.68 |
| Dec 28 2023 |
1136 |
574.68 |
| Dec 21 2023 |
1696 |
597.5 |
| Dec 14 2023 |
1695 |
597.5 |
| Dec 07 2023 |
1595 |
584.78 |
| Nov 30 2023 |
1602 |
584.78 |
| Nov 23 2023 |
1586 |
584.78 |
| Nov 16 2023 |
1611 |
584.78 |
| Nov 09 2023 |
1614 |
584.78 |
| Nov 02 2023 |
1600 |
584.78 |
| Oct 26 2023 |
1571 |
584.78 |
| Oct 19 2023 |
1570 |
584.78 |
| Oct 12 2023 |
1546 |
584.78 |
| Oct 05 2023 |
1555 |
584.78 |
| Sep 28 2023 |
1517 |
584.78 |
| Sep 21 2023 |
1542 |
584.78 |
| Sep 14 2023 |
1565 |
584.78 |
| Sep 07 2023 |
1570 |
584.78 |
| Aug 31 2023 |
1589 |
584.78 |
| Aug 24 2023 |
1583 |
584.78 |
| Aug 17 2023 |
1580 |
584.78 |
| Aug 10 2023 |
1581 |
584.78 |
| Aug 03 2023 |
1582 |
584.78 |
| Jul 27 2023 |
1576 |
584.78 |
| Jul 20 2023 |
1547 |
584.78 |
| Jul 13 2023 |
1547 |
584.78 |
| Jul 06 2023 |
1543 |
584.78 |
| Jun 29 2023 |
1546 |
584.78 |
| Jun 22 2023 |
1546 |
584.78 |
| Jun 15 2023 |
1546 |
584.78 |
| Jun 08 2023 |
1549 |
584.78 |
| Jun 01 2023 |
1549 |
584.78 |
| May 25 2023 |
1546 |
584.78 |
| May 18 2023 |
1546 |
584.78 |
| May 11 2023 |
1546 |
584.78 |
| May 04 2023 |
1546 |
584.78 |
| Apr 27 2023 |
1546 |
584.78 |
| Apr 20 2023 |
1546 |
584.78 |
| Apr 13 2023 |
1546 |
584.78 |
| Apr 06 2023 |
1549 |
584.78 |
| Mar 30 2023 |
1549 |
584.78 |
| Mar 23 2023 |
1549 |
584.78 |
| Mar 16 2023 |
1549 |
584.78 |
| Mar 09 2023 |
1549 |
584.78 |
| Mar 02 2023 |
1549 |
584.78 |
| Feb 23 2023 |
1548 |
584.78 |
| Feb 16 2023 |
1550 |
584.78 |
| Feb 09 2023 |
1554 |
584.78 |
| Feb 02 2023 |
1558 |
584.78 |
| Jan 26 2023 |
1558 |
584.78 |
| Jan 19 2023 |
1557 |
584.78 |
| Jan 12 2023 |
1570 |
590.36 |
| Jan 05 2023 |
1660 |
601.88 |
| Dec 29 2022 |
1615 |
592.25 |
| Dec 22 2022 |
2270 |
570.57 |
| Dec 15 2022 |
2265 |
570.57 |
| Dec 08 2022 |
2315 |
576.56 |
| Dec 01 2022 |
2283 |
576.56 |
| Nov 24 2022 |
2288 |
576.56 |
| Nov 17 2022 |
2246 |
576.56 |
| Nov 10 2022 |
2201 |
576.56 |
| Nov 03 2022 |
2129 |
576.56 |
| Oct 27 2022 |
2003 |
576.56 |
| Oct 20 2022 |
1932 |
576.56 |
| Oct 13 2022 |
1909 |
576.56 |
| Oct 06 2022 |
1812 |
576.56 |
| Sep 29 2022 |
1766 |
576.56 |
| Sep 22 2022 |
1736 |
576.56 |
| Sep 15 2022 |
1715 |
576.56 |
| Sep 08 2022 |
1709 |
576.56 |
| Sep 01 2022 |
1714 |
576.56 |
| Aug 25 2022 |
1711 |
576.56 |
| Aug 18 2022 |
1707 |
576.56 |
| Aug 11 2022 |
1709 |
576.56 |
| Aug 04 2022 |
1694 |
576.56 |
| Jul 28 2022 |
1694 |
576.56 |
| Jul 21 2022 |
1694 |
576.56 |
| Jul 14 2022 |
1694 |
576.56 |
| Jul 07 2022 |
1694 |
576.56 |
| Jun 30 2022 |
1694 |
576.56 |
| Jun 23 2022 |
1685 |
576.56 |
| Jun 16 2022 |
1685 |
576.56 |
| Jun 09 2022 |
1689 |
576.56 |
| Jun 02 2022 |
1689 |
576.56 |
| May 26 2022 |
1687 |
576.56 |
| May 19 2022 |
1687 |
576.56 |
| May 12 2022 |
1687 |
576.56 |
| May 05 2022 |
1687 |
576.56 |
| Apr 28 2022 |
1685 |
576.56 |
| Apr 21 2022 |
1685 |
576.56 |
| Apr 14 2022 |
1685 |
576.56 |
| Apr 07 2022 |
1685 |
576.56 |
| Mar 31 2022 |
1685 |
576.56 |
| Mar 24 2022 |
1685 |
576.56 |
| Mar 17 2022 |
1685 |
576.56 |
| Mar 10 2022 |
1685 |
576.56 |
| Mar 03 2022 |
1685 |
576.56 |
| Feb 24 2022 |
1684 |
576.56 |
| Feb 17 2022 |
1685 |
576.56 |
| Feb 10 2022 |
1685 |
576.56 |
| Feb 03 2022 |
1688 |
576.56 |
| Jan 27 2022 |
1689 |
576.56 |
| Jan 20 2022 |
1124 |
563.5 |
| Jan 13 2022 |
1129 |
563.5 |
| Jan 06 2022 |
1223 |
563.5 |
| Dec 30 2021 |
1221 |
563.5 |
| Dec 23 2021 |
1219 |
563.5 |
| Dec 16 2021 |
1230 |
563.5 |
| Dec 09 2021 |
1737 |
602.47 |
| Dec 02 2021 |
1767 |
602.47 |
| Nov 25 2021 |
1782 |
602.47 |
| Nov 18 2021 |
1874 |
602.47 |
