| May 01 2024 |
398 |
237.06 |
| Apr 25 2024 |
398 |
237.06 |
| Apr 18 2024 |
398 |
237.06 |
| Apr 11 2024 |
398 |
237.06 |
| Apr 04 2024 |
398 |
237.06 |
| Mar 28 2024 |
398 |
237.06 |
| Mar 21 2024 |
398 |
237.06 |
| Mar 14 2024 |
398 |
237.06 |
| Mar 07 2024 |
398 |
237.06 |
| Feb 29 2024 |
398 |
237.06 |
| Feb 22 2024 |
397 |
237.06 |
| Feb 15 2024 |
399 |
237.06 |
| Feb 08 2024 |
397 |
237.06 |
| Feb 01 2024 |
399 |
237.06 |
| Jan 25 2024 |
396 |
237.06 |
| Jan 18 2024 |
401 |
237.06 |
| Jan 11 2024 |
407 |
237.06 |
| Jan 04 2024 |
401 |
237.06 |
| Dec 28 2023 |
402 |
237.06 |
| Dec 21 2023 |
396 |
237.06 |
| Dec 14 2023 |
378 |
237.06 |
| Dec 07 2023 |
378 |
237.06 |
| Nov 30 2023 |
2276 |
333.63 |
| Nov 23 2023 |
2231 |
333.63 |
| Nov 16 2023 |
2392 |
338.58 |
| Nov 09 2023 |
2387 |
338.58 |
| Nov 02 2023 |
3211 |
369.59 |
| Oct 26 2023 |
2862 |
358.34 |
| Oct 19 2023 |
2794 |
354.31 |
| Oct 12 2023 |
2724 |
354.31 |
| Oct 05 2023 |
2738 |
354.31 |
| Sep 28 2023 |
2726 |
354.31 |
| Sep 21 2023 |
2739 |
354.31 |
| Sep 14 2023 |
2763 |
354.31 |
| Sep 07 2023 |
2769 |
354.31 |
| Aug 31 2023 |
2775 |
354.31 |
| Aug 24 2023 |
2773 |
354.31 |
| Aug 17 2023 |
2765 |
354.31 |
| Aug 10 2023 |
2765 |
354.31 |
| Aug 03 2023 |
2771 |
354.31 |
| Jul 27 2023 |
2767 |
354.31 |
| Jul 20 2023 |
2727 |
354.31 |
| Jul 13 2023 |
2727 |
354.31 |
| Jul 06 2023 |
2715 |
354.31 |
| Jun 29 2023 |
2717 |
354.31 |
| Jun 22 2023 |
2717 |
354.31 |
| Jun 15 2023 |
2717 |
354.31 |
| Jun 08 2023 |
2720 |
354.31 |
| Jun 01 2023 |
2715 |
354.31 |
| May 25 2023 |
2710 |
354.31 |
| May 18 2023 |
2710 |
354.31 |
| May 11 2023 |
2710 |
354.31 |
| May 04 2023 |
2710 |
354.31 |
| Apr 27 2023 |
2712 |
354.31 |
| Apr 20 2023 |
2712 |
354.31 |
| Apr 13 2023 |
2712 |
354.31 |
| Apr 06 2023 |
2716 |
354.31 |
| Mar 30 2023 |
2716 |
354.31 |
| Mar 23 2023 |
2716 |
354.31 |
| Mar 16 2023 |
2716 |
354.31 |
| Mar 09 2023 |
2716 |
354.31 |
| Mar 02 2023 |
2716 |
354.31 |
| Feb 23 2023 |
2716 |
354.31 |
| Feb 16 2023 |
2721 |
354.31 |
| Feb 09 2023 |
2726 |
354.31 |
| Feb 02 2023 |
2731 |
354.31 |
| Jan 26 2023 |
2726 |
354.31 |
| Jan 19 2023 |
2718 |
354.31 |
| Jan 12 2023 |
2673 |
354.31 |
| Jan 05 2023 |
2700 |
354.31 |
| Dec 29 2022 |
2703 |
354.31 |
| Dec 22 2022 |
4103 |
354.31 |
| Dec 15 2022 |
4089 |
354.31 |
| Dec 08 2022 |
4062 |
354.31 |
| Dec 01 2022 |
4011 |
354.31 |
| Nov 24 2022 |
4016 |
354.31 |
| Nov 17 2022 |
4762 |
374.12 |
| Nov 10 2022 |
4767 |
376.29 |
| Nov 03 2022 |
4590 |
376.29 |
| Oct 27 2022 |
5431 |
405.04 |
| Oct 20 2022 |
5265 |
405.04 |
| Oct 13 2022 |
5186 |
405.04 |
| Oct 06 2022 |
5023 |
405.04 |
| Sep 29 2022 |
4885 |
405.04 |
| Sep 22 2022 |
4842 |
405.04 |
| Sep 15 2022 |
4780 |
405.04 |
| Sep 08 2022 |
4779 |
405.04 |
| Sep 01 2022 |
4776 |
405.04 |
| Aug 25 2022 |
4772 |
405.04 |
| Aug 18 2022 |
4770 |
405.04 |
| Aug 11 2022 |
4779 |
405.04 |
| Aug 04 2022 |
4763 |
405.04 |
| Jul 28 2022 |
4763 |
405.04 |
| Jul 21 2022 |
4763 |
405.04 |
| Jul 14 2022 |
4763 |
405.04 |
| Jul 07 2022 |
4763 |
405.04 |
| Jun 30 2022 |
4763 |
405.04 |
| Jun 23 2022 |
4747 |
405.04 |
| Jun 16 2022 |
4747 |
405.04 |
| Jun 09 2022 |
4750 |
405.04 |
| Jun 02 2022 |
4750 |
405.04 |
| May 26 2022 |
4750 |
405.04 |
| May 19 2022 |
4750 |
405.04 |
| May 12 2022 |
4750 |
405.04 |
| May 05 2022 |
4750 |
405.04 |
| Apr 28 2022 |
4742 |
405.04 |
| Apr 21 2022 |
4742 |
405.04 |
| Apr 14 2022 |
4742 |
405.04 |
| Apr 07 2022 |
4742 |
405.04 |
| Mar 31 2022 |
4742 |
405.04 |
| Mar 24 2022 |
4742 |
405.04 |
| Mar 17 2022 |
4736 |
405.04 |
| Mar 10 2022 |
4736 |
405.04 |
| Mar 03 2022 |
4736 |
405.04 |
| Feb 24 2022 |
4731 |
405.04 |
| Feb 17 2022 |
4737 |
405.04 |
| Feb 10 2022 |
4743 |
405.04 |
| Feb 03 2022 |
4752 |
405.04 |
| Jan 27 2022 |
4754 |
405.04 |
| Jan 20 2022 |
4653 |
405.04 |
| Jan 13 2022 |
4684 |
405.04 |
| Jan 06 2022 |
4816 |
405.04 |
| Dec 30 2021 |
4842 |
405.04 |
| Dec 23 2021 |
4859 |
405.04 |
| Dec 16 2021 |
4864 |
405.04 |
| Dec 09 2021 |
3523 |
402.98 |
| Dec 02 2021 |
3650 |
402.98 |
| Nov 25 2021 |
3686 |
402.98 |
| Nov 18 2021 |
3821 |
402.98 |
