| Nov 30 2023 |
4927 |
452.6 |
| Nov 23 2023 |
4925 |
452.6 |
| Nov 16 2023 |
5088 |
452.6 |
| Nov 09 2023 |
4948 |
452.6 |
| Nov 02 2023 |
4878 |
452.6 |
| Oct 26 2023 |
4908 |
452.6 |
| Oct 19 2023 |
5016 |
452.6 |
| Oct 12 2023 |
4935 |
452.6 |
| Oct 05 2023 |
4759 |
452.6 |
| Sep 28 2023 |
4506 |
452.6 |
| Sep 21 2023 |
4443 |
452.6 |
| Sep 14 2023 |
4371 |
452.6 |
| Sep 07 2023 |
4225 |
452.6 |
| Aug 31 2023 |
4165 |
452.6 |
| Aug 24 2023 |
4093 |
452.6 |
| Aug 17 2023 |
4132 |
452.6 |
| Aug 10 2023 |
4133 |
452.6 |
| Aug 03 2023 |
4136 |
452.6 |
| Jul 27 2023 |
4122 |
452.6 |
| Jul 20 2023 |
4144 |
452.6 |
| Jul 13 2023 |
4144 |
452.6 |
| Jul 06 2023 |
4140 |
452.6 |
| Jun 29 2023 |
4124 |
452.6 |
| Jun 22 2023 |
4124 |
452.6 |
| Jun 15 2023 |
4124 |
452.6 |
| Jun 08 2023 |
4131 |
452.6 |
| Jun 01 2023 |
4096 |
452.6 |
| May 25 2023 |
4059 |
452.6 |
| May 18 2023 |
4058 |
452.6 |
| May 11 2023 |
4058 |
452.6 |
| May 04 2023 |
4035 |
452.6 |
| Apr 27 2023 |
4033 |
452.6 |
| Apr 20 2023 |
4033 |
452.6 |
| Apr 13 2023 |
4033 |
452.6 |
| Apr 06 2023 |
4039 |
452.6 |
| Mar 30 2023 |
4077 |
452.6 |
| Mar 23 2023 |
4077 |
452.6 |
| Mar 16 2023 |
4077 |
452.6 |
| Mar 09 2023 |
4077 |
452.6 |
| Mar 02 2023 |
4038 |
452.6 |
| Feb 23 2023 |
4042 |
452.6 |
| Feb 16 2023 |
4057 |
452.6 |
| Feb 09 2023 |
4067 |
452.6 |
| Feb 02 2023 |
4093 |
452.6 |
| Jan 26 2023 |
4087 |
452.6 |
| Jan 19 2023 |
4103 |
452.6 |
| Jan 12 2023 |
4018 |
452.6 |
| Jan 05 2023 |
4461 |
452.6 |
| Dec 29 2022 |
4454 |
452.6 |
| Dec 22 2022 |
6947 |
416.45 |
| Dec 15 2022 |
6922 |
416.45 |
| Dec 08 2022 |
6882 |
416.45 |
| Dec 01 2022 |
2924 |
380.3 |
| Nov 24 2022 |
2924 |
380.3 |
| Nov 17 2022 |
2914 |
380.3 |
| Nov 10 2022 |
2912 |
380.3 |
| Nov 03 2022 |
2865 |
380.3 |
| Oct 27 2022 |
2775 |
380.3 |
| Oct 20 2022 |
2815 |
380.3 |
| Oct 13 2022 |
2785 |
380.3 |
| Oct 06 2022 |
2723 |
380.3 |
| Sep 29 2022 |
2673 |
380.3 |
| Sep 22 2022 |
2672 |
380.3 |
| Sep 15 2022 |
2647 |
380.3 |
| Sep 08 2022 |
2605 |
380.3 |
| Sep 01 2022 |
2599 |
380.3 |
| Aug 25 2022 |
2594 |
380.3 |
| Aug 18 2022 |
2594 |
380.3 |
| Aug 11 2022 |
2589 |
380.3 |
| Aug 04 2022 |
2574 |
380.3 |
| Jul 28 2022 |
2574 |
380.3 |
| Jul 21 2022 |
2574 |
380.3 |
| Jul 14 2022 |
2574 |
380.3 |
| Jul 07 2022 |
2574 |
380.3 |
| Jun 30 2022 |
2574 |
380.3 |
| Jun 23 2022 |
2581 |
380.3 |
| Jun 16 2022 |
2581 |
380.3 |
| Jun 09 2022 |
2580 |
380.3 |
| Jun 02 2022 |
2580 |
380.3 |
| May 26 2022 |
2577 |
380.3 |
| May 19 2022 |
2577 |
380.3 |
| May 12 2022 |
2577 |
380.3 |
| May 05 2022 |
2577 |
380.3 |
| Apr 28 2022 |
2578 |
380.3 |
| Apr 21 2022 |
2578 |
380.3 |
| Apr 14 2022 |
2578 |
380.3 |
| Apr 07 2022 |
2578 |
380.3 |
| Mar 31 2022 |
2578 |
380.3 |
| Mar 24 2022 |
2578 |
380.3 |
| Mar 17 2022 |
2579 |
380.3 |
| Mar 10 2022 |
2579 |
380.3 |
| Mar 03 2022 |
2579 |
380.3 |
| Feb 24 2022 |
2558 |
380.3 |
| Feb 17 2022 |
2562 |
380.3 |
| Feb 10 2022 |
2557 |
380.3 |
| Feb 03 2022 |
2552 |
380.3 |
| Jan 27 2022 |
2569 |
380.3 |
| Jan 20 2022 |
2479 |
380.3 |
| Jan 13 2022 |
2475 |
380.3 |
| Jan 06 2022 |
2760 |
380.3 |
| Dec 30 2021 |
2754 |
380.3 |
| Dec 23 2021 |
2749 |
380.3 |
| Dec 16 2021 |
2781 |
380.3 |
| Dec 09 2021 |
2871 |
380.3 |
| Dec 02 2021 |
2956 |
380.3 |
| Nov 25 2021 |
2789 |
372.72 |
| Nov 18 2021 |
2854 |
372.72 |
