| Dec 22 2022 |
1600 |
316.64 |
| Dec 15 2022 |
1573 |
316.64 |
| Dec 08 2022 |
1582 |
316.64 |
| Dec 01 2022 |
1589 |
316.64 |
| Nov 24 2022 |
1578 |
316.64 |
| Nov 17 2022 |
1559 |
316.64 |
| Nov 10 2022 |
1558 |
316.64 |
| Nov 03 2022 |
1554 |
316.64 |
| Oct 27 2022 |
1517 |
316.64 |
| Oct 20 2022 |
1535 |
316.64 |
| Oct 13 2022 |
1528 |
316.64 |
| Oct 06 2022 |
1484 |
316.64 |
| Sep 29 2022 |
1467 |
316.64 |
| Sep 22 2022 |
1469 |
316.64 |
| Sep 15 2022 |
1453 |
316.64 |
| Sep 08 2022 |
1440 |
316.64 |
| Sep 01 2022 |
1438 |
316.64 |
| Aug 25 2022 |
1438 |
316.64 |
| Aug 18 2022 |
1438 |
316.64 |
| Aug 11 2022 |
1430 |
316.64 |
| Aug 04 2022 |
1415 |
316.64 |
| Jul 28 2022 |
1415 |
316.64 |
| Jul 21 2022 |
1415 |
316.64 |
| Jul 14 2022 |
1415 |
316.64 |
| Jul 07 2022 |
1415 |
316.64 |
| Jun 30 2022 |
1415 |
316.64 |
| Jun 23 2022 |
1420 |
316.64 |
| Jun 16 2022 |
1420 |
316.64 |
| Jun 09 2022 |
1420 |
316.64 |
| Jun 02 2022 |
1420 |
316.64 |
| May 26 2022 |
1417 |
316.64 |
| May 19 2022 |
1417 |
316.64 |
| May 12 2022 |
1417 |
316.64 |
| May 05 2022 |
1417 |
316.64 |
| Apr 28 2022 |
1417 |
316.64 |
| Apr 21 2022 |
1417 |
316.64 |
| Apr 14 2022 |
1417 |
316.64 |
| Apr 07 2022 |
1417 |
316.64 |
| Mar 31 2022 |
1417 |
316.64 |
| Mar 24 2022 |
1417 |
316.64 |
| Mar 17 2022 |
1418 |
316.64 |
| Mar 10 2022 |
1418 |
316.64 |
| Mar 03 2022 |
1418 |
316.64 |
| Feb 24 2022 |
1392 |
316.64 |
| Feb 17 2022 |
1397 |
316.64 |
| Feb 10 2022 |
1399 |
316.64 |
| Feb 03 2022 |
1395 |
316.64 |
| Jan 27 2022 |
1406 |
316.64 |
| Jan 20 2022 |
1362 |
316.64 |
| Jan 13 2022 |
1358 |
316.64 |
| Jan 06 2022 |
1540 |
316.64 |
| Dec 30 2021 |
1548 |
316.64 |
| Dec 23 2021 |
1538 |
316.64 |
| Dec 16 2021 |
1548 |
316.64 |
| Dec 09 2021 |
1587 |
316.64 |
| Dec 02 2021 |
1629 |
316.64 |
| Nov 25 2021 |
1642 |
316.64 |
| Nov 18 2021 |
1647 |
316.64 |
