| Dec 22 2022 |
6550 |
474.28 |
| Dec 15 2022 |
6486 |
474.28 |
| Dec 08 2022 |
6515 |
474.28 |
| Dec 01 2022 |
6453 |
474.28 |
| Nov 24 2022 |
6445 |
474.28 |
| Nov 17 2022 |
6384 |
474.28 |
| Nov 10 2022 |
6374 |
474.28 |
| Nov 03 2022 |
6229 |
474.28 |
| Oct 27 2022 |
5970 |
474.28 |
| Oct 20 2022 |
6000 |
474.28 |
| Oct 13 2022 |
5971 |
474.28 |
| Oct 06 2022 |
5705 |
474.28 |
| Sep 29 2022 |
5554 |
474.28 |
| Sep 22 2022 |
5519 |
474.28 |
| Sep 15 2022 |
5460 |
474.28 |
| Sep 08 2022 |
5344 |
474.28 |
| Sep 01 2022 |
5337 |
474.28 |
| Aug 25 2022 |
5318 |
474.28 |
| Aug 18 2022 |
5315 |
474.28 |
| Aug 11 2022 |
5315 |
474.28 |
| Aug 04 2022 |
5294 |
474.28 |
| Jul 28 2022 |
5294 |
474.28 |
| Jul 21 2022 |
5294 |
474.28 |
| Jul 14 2022 |
5294 |
474.28 |
| Jul 07 2022 |
5294 |
474.28 |
| Jun 30 2022 |
5294 |
474.28 |
| Jun 23 2022 |
5303 |
474.28 |
| Jun 16 2022 |
5303 |
474.28 |
| Jun 09 2022 |
5307 |
474.28 |
| Jun 02 2022 |
5307 |
474.28 |
| May 26 2022 |
5304 |
474.28 |
| May 19 2022 |
5304 |
474.28 |
| May 12 2022 |
5304 |
474.28 |
| May 05 2022 |
5304 |
474.28 |
| Apr 28 2022 |
5306 |
474.28 |
| Apr 21 2022 |
5306 |
474.28 |
| Apr 14 2022 |
5306 |
474.28 |
| Apr 07 2022 |
5306 |
474.28 |
| Mar 31 2022 |
5306 |
474.28 |
| Mar 24 2022 |
5307 |
474.28 |
| Mar 17 2022 |
5301 |
474.28 |
| Mar 10 2022 |
5301 |
474.28 |
| Mar 03 2022 |
5301 |
474.28 |
| Feb 24 2022 |
5281 |
474.28 |
| Feb 17 2022 |
5294 |
474.28 |
| Feb 10 2022 |
5299 |
474.28 |
| Feb 03 2022 |
5294 |
474.28 |
| Jan 27 2022 |
5308 |
474.28 |
| Jan 20 2022 |
5185 |
474.28 |
| Jan 13 2022 |
5192 |
474.28 |
| Jan 06 2022 |
5624 |
474.28 |
| Dec 30 2021 |
5630 |
474.28 |
| Dec 23 2021 |
5643 |
474.28 |
| Dec 16 2021 |
5770 |
474.28 |
| Dec 09 2021 |
5997 |
474.28 |
| Dec 02 2021 |
6178 |
474.28 |
| Nov 25 2021 |
6252 |
474.28 |
| Nov 18 2021 |
6558 |
474.28 |
