| Dec 22 2022 |
6177 |
464.8 |
| Dec 15 2022 |
6111 |
464.8 |
| Dec 08 2022 |
6135 |
464.8 |
| Dec 01 2022 |
6077 |
464.8 |
| Nov 24 2022 |
6073 |
464.8 |
| Nov 17 2022 |
6013 |
464.8 |
| Nov 10 2022 |
5999 |
464.8 |
| Nov 03 2022 |
5864 |
464.8 |
| Oct 27 2022 |
5609 |
464.8 |
| Oct 20 2022 |
5642 |
464.8 |
| Oct 13 2022 |
5612 |
464.8 |
| Oct 06 2022 |
5372 |
464.8 |
| Sep 29 2022 |
5224 |
464.8 |
| Sep 22 2022 |
5200 |
464.8 |
| Sep 15 2022 |
5138 |
464.8 |
| Sep 08 2022 |
5031 |
464.8 |
| Sep 01 2022 |
5022 |
464.8 |
| Aug 25 2022 |
5008 |
464.8 |
| Aug 18 2022 |
5005 |
464.8 |
| Aug 11 2022 |
5007 |
464.8 |
| Aug 04 2022 |
4989 |
464.8 |
| Jul 28 2022 |
4989 |
464.8 |
| Jul 21 2022 |
4989 |
464.8 |
| Jul 14 2022 |
4989 |
464.8 |
| Jul 07 2022 |
4989 |
464.8 |
| Jun 30 2022 |
4989 |
464.8 |
| Jun 23 2022 |
4999 |
464.8 |
| Jun 16 2022 |
4999 |
464.8 |
| Jun 09 2022 |
5002 |
464.8 |
| Jun 02 2022 |
5002 |
464.8 |
| May 26 2022 |
5000 |
464.8 |
| May 19 2022 |
5000 |
464.8 |
| May 12 2022 |
5000 |
464.8 |
| May 05 2022 |
5000 |
464.8 |
| Apr 28 2022 |
5002 |
464.8 |
| Apr 21 2022 |
5002 |
464.8 |
| Apr 14 2022 |
5002 |
464.8 |
| Apr 07 2022 |
5002 |
464.8 |
| Mar 31 2022 |
5002 |
464.8 |
| Mar 24 2022 |
5003 |
464.8 |
| Mar 17 2022 |
4997 |
464.8 |
| Mar 10 2022 |
4997 |
464.8 |
| Mar 03 2022 |
4997 |
464.8 |
| Feb 24 2022 |
4976 |
464.8 |
| Feb 17 2022 |
4987 |
464.8 |
| Feb 10 2022 |
4994 |
464.8 |
| Feb 03 2022 |
4990 |
464.8 |
| Jan 27 2022 |
5004 |
464.8 |
| Jan 20 2022 |
4881 |
464.8 |
| Jan 13 2022 |
4887 |
464.8 |
| Jan 06 2022 |
5312 |
464.8 |
| Dec 30 2021 |
5318 |
464.8 |
| Dec 23 2021 |
5329 |
464.8 |
| Dec 16 2021 |
5441 |
464.8 |
| Dec 09 2021 |
5657 |
464.8 |
| Dec 02 2021 |
5827 |
464.8 |
| Nov 25 2021 |
5897 |
464.8 |
| Nov 18 2021 |
6193 |
464.8 |
