| May 05 2024 |
443 |
229.88 |
| May 03 2024 |
443 |
229.88 |
| Apr 25 2024 |
443 |
229.88 |
| Apr 18 2024 |
443 |
229.88 |
| Apr 11 2024 |
443 |
229.88 |
| Apr 04 2024 |
443 |
229.88 |
| Mar 28 2024 |
443 |
229.88 |
| Mar 21 2024 |
443 |
229.88 |
| Mar 14 2024 |
443 |
229.88 |
| Mar 07 2024 |
443 |
229.88 |
| Feb 29 2024 |
443 |
229.88 |
| Feb 22 2024 |
445 |
229.88 |
| Feb 15 2024 |
446 |
229.88 |
| Feb 08 2024 |
447 |
229.88 |
| Feb 01 2024 |
448 |
229.88 |
| Jan 25 2024 |
446 |
229.88 |
| Jan 18 2024 |
447 |
229.88 |
| Jan 11 2024 |
420 |
229.88 |
| Jan 04 2024 |
429 |
229.88 |
| Dec 28 2023 |
424 |
229.88 |
| Dec 21 2023 |
421 |
229.88 |
| Dec 14 2023 |
431 |
229.88 |
| Dec 07 2023 |
408 |
229.88 |
| Nov 30 2023 |
416 |
229.88 |
| Nov 23 2023 |
397 |
229.88 |
| Nov 16 2023 |
400 |
229.88 |
| Nov 09 2023 |
402 |
229.88 |
| Nov 02 2023 |
666 |
252.53 |
| Oct 26 2023 |
673 |
252.53 |
| Oct 19 2023 |
680 |
252.53 |
| Oct 12 2023 |
970 |
272.38 |
| Oct 05 2023 |
1907 |
319.43 |
| Sep 28 2023 |
2402 |
341.87 |
| Sep 21 2023 |
2408 |
341.87 |
| Sep 14 2023 |
2422 |
341.87 |
| Sep 07 2023 |
2422 |
341.87 |
| Aug 31 2023 |
2425 |
341.87 |
| Aug 24 2023 |
2423 |
341.87 |
| Aug 17 2023 |
2420 |
341.87 |
| Aug 10 2023 |
2420 |
341.87 |
| Aug 03 2023 |
2426 |
341.87 |
| Jul 27 2023 |
2421 |
341.87 |
| Jul 20 2023 |
2386 |
341.87 |
| Jul 13 2023 |
2386 |
341.87 |
| Jul 06 2023 |
2379 |
341.87 |
| Jun 29 2023 |
2380 |
341.87 |
| Jun 22 2023 |
2380 |
341.87 |
| Jun 15 2023 |
2380 |
341.87 |
| Jun 08 2023 |
2383 |
341.87 |
| Jun 01 2023 |
2379 |
341.87 |
| May 25 2023 |
2374 |
341.87 |
| May 18 2023 |
2374 |
341.87 |
| May 11 2023 |
2374 |
341.87 |
| May 04 2023 |
2374 |
341.87 |
| Apr 27 2023 |
2376 |
341.87 |
| Apr 20 2023 |
2376 |
341.87 |
| Apr 13 2023 |
2376 |
341.87 |
| Apr 06 2023 |
2379 |
341.87 |
| Mar 30 2023 |
2380 |
341.87 |
| Mar 23 2023 |
2380 |
341.87 |
| Mar 16 2023 |
2380 |
341.87 |
| Mar 09 2023 |
2380 |
341.87 |
| Mar 02 2023 |
2379 |
341.87 |
| Feb 23 2023 |
2379 |
341.87 |
| Feb 16 2023 |
2384 |
341.87 |
| Feb 09 2023 |
2389 |
341.87 |
| Feb 02 2023 |
2393 |
341.87 |
| Jan 26 2023 |
2389 |
341.87 |
| Jan 19 2023 |
2590 |
349.4 |
| Jan 12 2023 |
2760 |
358.06 |
| Jan 05 2023 |
2787 |
358.06 |
| Dec 29 2022 |
2788 |
358.06 |
| Dec 22 2022 |
4217 |
357.41 |
| Dec 15 2022 |
4202 |
357.41 |
| Dec 08 2022 |
4692 |
368.71 |
| Dec 01 2022 |
4627 |
368.71 |
| Nov 24 2022 |
4621 |
368.71 |
| Nov 17 2022 |
4518 |
368.71 |
| Nov 10 2022 |
4449 |
368.71 |
| Nov 03 2022 |
5963 |
407.55 |
| Oct 27 2022 |
6133 |
422.98 |
| Oct 20 2022 |
5958 |
422.98 |
| Oct 13 2022 |
5871 |
422.98 |
| Oct 06 2022 |
5663 |
422.98 |
| Sep 29 2022 |
5510 |
422.98 |
| Sep 22 2022 |
5460 |
422.98 |
| Sep 15 2022 |
5383 |
422.98 |
| Sep 08 2022 |
5384 |
422.98 |
| Sep 01 2022 |
5385 |
422.98 |
| Aug 25 2022 |
5379 |
422.98 |
| Aug 18 2022 |
5377 |
422.98 |
| Aug 11 2022 |
5387 |
422.98 |
| Aug 04 2022 |
5369 |
422.98 |
| Jul 28 2022 |
5369 |
422.98 |
| Jul 21 2022 |
5369 |
422.98 |
| Jul 14 2022 |
5369 |
422.98 |
| Jul 07 2022 |
5369 |
422.98 |
| Jun 30 2022 |
5369 |
422.98 |
| Jun 23 2022 |
5352 |
422.98 |
| Jun 16 2022 |
5352 |
422.98 |
| Jun 09 2022 |
5358 |
422.98 |
| Jun 02 2022 |
5358 |
422.98 |
| May 26 2022 |
5358 |
422.98 |
| May 19 2022 |
5358 |
422.98 |
| May 12 2022 |
5358 |
422.98 |
| May 05 2022 |
5358 |
422.98 |
| Apr 28 2022 |
5351 |
422.98 |
| Apr 21 2022 |
5351 |
422.98 |
| Apr 14 2022 |
5351 |
422.98 |
| Apr 07 2022 |
5351 |
422.98 |
| Mar 31 2022 |
5351 |
422.98 |
| Mar 24 2022 |
5351 |
422.98 |
| Mar 17 2022 |
5345 |
422.98 |
| Mar 10 2022 |
5345 |
422.98 |
| Mar 03 2022 |
5345 |
422.98 |
| Feb 24 2022 |
5340 |
422.98 |
| Feb 17 2022 |
5348 |
422.98 |
| Feb 10 2022 |
5353 |
422.98 |
| Feb 03 2022 |
5361 |
422.98 |
| Jan 27 2022 |
5366 |
422.98 |
| Jan 20 2022 |
5256 |
422.98 |
| Jan 13 2022 |
5287 |
422.98 |
| Jan 06 2022 |
5422 |
422.98 |
| Dec 30 2021 |
5450 |
422.98 |
| Dec 23 2021 |
5467 |
422.98 |
| Dec 16 2021 |
5469 |
422.98 |
| Dec 09 2021 |
5098 |
450.56 |
| Dec 02 2021 |
5259 |
450.56 |
| Nov 25 2021 |
5317 |
450.56 |
| Nov 18 2021 |
5573 |
450.56 |
