| Dec 07 2023 |
5246 |
466.33 |
| Nov 30 2023 |
5401 |
466.33 |
| Nov 23 2023 |
5396 |
466.33 |
| Nov 16 2023 |
5592 |
466.33 |
| Nov 09 2023 |
5451 |
466.33 |
| Nov 02 2023 |
4987 |
455.86 |
| Oct 26 2023 |
5029 |
455.86 |
| Oct 19 2023 |
5147 |
455.86 |
| Oct 12 2023 |
5068 |
455.86 |
| Oct 05 2023 |
4895 |
455.86 |
| Sep 28 2023 |
4622 |
455.86 |
| Sep 21 2023 |
4559 |
455.86 |
| Sep 14 2023 |
4485 |
455.86 |
| Sep 07 2023 |
4341 |
455.86 |
| Aug 31 2023 |
4275 |
455.86 |
| Aug 24 2023 |
4205 |
455.86 |
| Aug 17 2023 |
4243 |
455.86 |
| Aug 10 2023 |
4244 |
455.86 |
| Aug 03 2023 |
4247 |
455.86 |
| Jul 27 2023 |
4233 |
455.86 |
| Jul 20 2023 |
4256 |
455.86 |
| Jul 13 2023 |
4256 |
455.86 |
| Jul 06 2023 |
4250 |
455.86 |
| Jun 29 2023 |
4232 |
455.86 |
| Jun 22 2023 |
4232 |
455.86 |
| Jun 15 2023 |
4232 |
455.86 |
| Jun 08 2023 |
4239 |
455.86 |
| Jun 01 2023 |
4204 |
455.86 |
| May 25 2023 |
4166 |
455.86 |
| May 18 2023 |
4165 |
455.86 |
| May 11 2023 |
4165 |
455.86 |
| May 04 2023 |
4142 |
455.86 |
| Apr 27 2023 |
4139 |
455.86 |
| Apr 20 2023 |
4139 |
455.86 |
| Apr 13 2023 |
4139 |
455.86 |
| Apr 06 2023 |
4147 |
455.86 |
| Mar 30 2023 |
4187 |
455.86 |
| Mar 23 2023 |
4187 |
455.86 |
| Mar 16 2023 |
4187 |
455.86 |
| Mar 09 2023 |
4187 |
455.86 |
| Mar 02 2023 |
4146 |
455.86 |
| Feb 23 2023 |
4150 |
455.86 |
| Feb 16 2023 |
4166 |
455.86 |
| Feb 09 2023 |
4177 |
455.86 |
| Feb 02 2023 |
4202 |
455.86 |
| Jan 26 2023 |
4196 |
455.86 |
| Jan 19 2023 |
4210 |
455.86 |
| Jan 12 2023 |
4123 |
455.86 |
| Jan 05 2023 |
4570 |
455.86 |
| Dec 29 2022 |
4564 |
455.86 |
| Dec 22 2022 |
8270 |
445.12 |
| Dec 15 2022 |
8252 |
445.12 |
| Dec 08 2022 |
8523 |
452.85 |
| Dec 01 2022 |
8425 |
452.85 |
| Nov 24 2022 |
8411 |
452.85 |
| Nov 17 2022 |
8247 |
452.85 |
| Nov 10 2022 |
8106 |
452.85 |
| Nov 03 2022 |
7916 |
454.71 |
| Oct 27 2022 |
7410 |
454.71 |
| Oct 20 2022 |
7153 |
454.71 |
| Oct 13 2022 |
7052 |
454.71 |
| Oct 06 2022 |
6791 |
454.71 |
| Sep 29 2022 |
6601 |
454.71 |
| Sep 22 2022 |
6544 |
454.71 |
| Sep 15 2022 |
6470 |
454.71 |
| Sep 08 2022 |
6460 |
454.71 |
| Sep 01 2022 |
6454 |
454.71 |
| Aug 25 2022 |
6448 |
454.71 |
| Aug 18 2022 |
6449 |
454.71 |
| Aug 11 2022 |
6459 |
454.71 |
| Aug 04 2022 |
6438 |
454.71 |
| Jul 28 2022 |
6438 |
454.71 |
| Jul 21 2022 |
6438 |
454.71 |
| Jul 14 2022 |
6438 |
454.71 |
| Jul 07 2022 |
6438 |
454.71 |
| Jun 30 2022 |
6438 |
454.71 |
| Jun 23 2022 |
6418 |
454.71 |
| Jun 16 2022 |
6418 |
454.71 |
| Jun 09 2022 |
6428 |
454.71 |
| Jun 02 2022 |
6428 |
454.71 |
| May 26 2022 |
6428 |
454.71 |
| May 19 2022 |
6428 |
454.71 |
| May 12 2022 |
6428 |
454.71 |
| May 05 2022 |
6428 |
454.71 |
| Apr 28 2022 |
6419 |
454.71 |
| Apr 21 2022 |
6419 |
454.71 |
| Apr 14 2022 |
6419 |
454.71 |
| Apr 07 2022 |
6419 |
454.71 |
| Mar 31 2022 |
6419 |
454.71 |
| Mar 24 2022 |
6419 |
454.71 |
| Mar 17 2022 |
6413 |
454.71 |
| Mar 10 2022 |
6413 |
454.71 |
| Mar 03 2022 |
6413 |
454.71 |
| Feb 24 2022 |
6407 |
454.71 |
| Feb 17 2022 |
6414 |
454.71 |
| Feb 10 2022 |
6419 |
454.71 |
| Feb 03 2022 |
6432 |
454.71 |
| Jan 27 2022 |
6436 |
454.71 |
| Jan 20 2022 |
6314 |
454.71 |
| Jan 13 2022 |
6344 |
454.71 |
| Jan 06 2022 |
6483 |
454.71 |
| Dec 30 2021 |
6509 |
454.71 |
| Dec 23 2021 |
6535 |
454.71 |
| Dec 16 2021 |
6535 |
454.71 |
| Dec 09 2021 |
6037 |
437.96 |
| Dec 02 2021 |
6156 |
437.96 |
| Nov 25 2021 |
4696 |
433.67 |
| Nov 18 2021 |
4905 |
433.67 |
