| Jan 11 2024 |
4628 |
449.75 |
| Jan 04 2024 |
4644 |
449.75 |
| Dec 28 2023 |
4637 |
449.75 |
| Dec 21 2023 |
4635 |
449.75 |
| Dec 14 2023 |
4657 |
449.75 |
| Dec 07 2023 |
4686 |
449.75 |
| Nov 30 2023 |
4822 |
449.75 |
| Nov 23 2023 |
4822 |
449.75 |
| Nov 16 2023 |
4987 |
449.75 |
| Nov 09 2023 |
4842 |
449.75 |
| Nov 02 2023 |
4406 |
438.95 |
| Oct 26 2023 |
4418 |
438.95 |
| Oct 19 2023 |
4494 |
438.95 |
| Oct 12 2023 |
4447 |
438.95 |
| Oct 05 2023 |
4292 |
438.95 |
| Sep 28 2023 |
4072 |
438.95 |
| Sep 21 2023 |
4004 |
438.95 |
| Sep 14 2023 |
3926 |
438.95 |
| Sep 07 2023 |
3803 |
438.95 |
| Aug 31 2023 |
3746 |
438.95 |
| Aug 24 2023 |
3679 |
438.95 |
| Aug 17 2023 |
3710 |
438.95 |
| Aug 10 2023 |
3711 |
438.95 |
| Aug 03 2023 |
3713 |
438.95 |
| Jul 27 2023 |
3700 |
438.95 |
| Jul 20 2023 |
3725 |
438.95 |
| Jul 13 2023 |
3725 |
438.95 |
| Jul 06 2023 |
3720 |
438.95 |
| Jun 29 2023 |
3705 |
438.95 |
| Jun 22 2023 |
3705 |
438.95 |
| Jun 15 2023 |
3705 |
438.95 |
| Jun 08 2023 |
3711 |
438.95 |
| Jun 01 2023 |
3679 |
438.95 |
| May 25 2023 |
3642 |
438.95 |
| May 18 2023 |
3641 |
438.95 |
| May 11 2023 |
3641 |
438.95 |
| May 04 2023 |
3619 |
438.95 |
| Apr 27 2023 |
3618 |
438.95 |
| Apr 20 2023 |
3618 |
438.95 |
| Apr 13 2023 |
3618 |
438.95 |
| Apr 06 2023 |
3624 |
438.95 |
| Mar 30 2023 |
3660 |
438.95 |
| Mar 23 2023 |
3660 |
438.95 |
| Mar 16 2023 |
3660 |
438.95 |
| Mar 09 2023 |
3660 |
438.95 |
| Mar 02 2023 |
3623 |
438.95 |
| Feb 23 2023 |
3626 |
438.95 |
| Feb 16 2023 |
3644 |
438.95 |
| Feb 09 2023 |
3650 |
438.95 |
| Feb 02 2023 |
3677 |
438.95 |
| Jan 26 2023 |
3671 |
438.95 |
| Jan 19 2023 |
3689 |
438.95 |
| Jan 12 2023 |
3318 |
428.16 |
| Jan 05 2023 |
3784 |
430.2 |
| Dec 29 2022 |
3776 |
430.2 |
| Dec 22 2022 |
7432 |
426.61 |
| Dec 15 2022 |
7404 |
426.61 |
| Dec 08 2022 |
7359 |
426.61 |
| Dec 01 2022 |
7265 |
426.61 |
| Nov 24 2022 |
7260 |
426.61 |
| Nov 17 2022 |
7115 |
426.61 |
| Nov 10 2022 |
6994 |
426.61 |
| Nov 03 2022 |
6979 |
431.29 |
| Oct 27 2022 |
6493 |
431.29 |
| Oct 20 2022 |
6288 |
431.29 |
| Oct 13 2022 |
6211 |
431.29 |
| Oct 06 2022 |
5999 |
431.29 |
| Sep 29 2022 |
5830 |
431.29 |
| Sep 22 2022 |
5782 |
431.29 |
| Sep 15 2022 |
5690 |
431.29 |
| Sep 08 2022 |
5686 |
431.29 |
| Sep 01 2022 |
5684 |
431.29 |
| Aug 25 2022 |
5678 |
431.29 |
| Aug 18 2022 |
5678 |
431.29 |
| Aug 11 2022 |
5691 |
431.29 |
| Aug 04 2022 |
5674 |
431.29 |
| Jul 28 2022 |
5674 |
431.29 |
| Jul 21 2022 |
5674 |
431.29 |
| Jul 14 2022 |
5674 |
431.29 |
| Jul 07 2022 |
5674 |
431.29 |
| Jun 30 2022 |
5674 |
431.29 |
| Jun 23 2022 |
5655 |
431.29 |
| Jun 16 2022 |
5655 |
431.29 |
| Jun 09 2022 |
5660 |
431.29 |
| Jun 02 2022 |
5660 |
431.29 |
| May 26 2022 |
5659 |
431.29 |
| May 19 2022 |
5659 |
431.29 |
| May 12 2022 |
5659 |
431.29 |
| May 05 2022 |
5659 |
431.29 |
| Apr 28 2022 |
5652 |
431.29 |
| Apr 21 2022 |
5652 |
431.29 |
| Apr 14 2022 |
5652 |
431.29 |
| Apr 07 2022 |
5652 |
431.29 |
| Mar 31 2022 |
5652 |
431.29 |
| Mar 24 2022 |
5652 |
431.29 |
| Mar 17 2022 |
5646 |
431.29 |
| Mar 10 2022 |
5646 |
431.29 |
| Mar 03 2022 |
5646 |
431.29 |
| Feb 24 2022 |
5634 |
431.29 |
| Feb 17 2022 |
5641 |
431.29 |
| Feb 10 2022 |
5645 |
431.29 |
| Feb 03 2022 |
5654 |
431.29 |
| Jan 27 2022 |
5657 |
431.29 |
| Jan 20 2022 |
5541 |
431.05 |
| Jan 13 2022 |
5572 |
431.05 |
| Jan 06 2022 |
5711 |
431.05 |
| Dec 30 2021 |
5740 |
431.05 |
| Dec 23 2021 |
5758 |
431.05 |
| Dec 16 2021 |
5758 |
431.05 |
| Dec 09 2021 |
5678 |
427.26 |
| Dec 02 2021 |
5775 |
427.26 |
| Nov 25 2021 |
4083 |
415.13 |
| Nov 18 2021 |
4252 |
415.13 |
