| Nov 02 2023 |
3899 |
423.85 |
| Oct 26 2023 |
3897 |
423.85 |
| Oct 19 2023 |
3962 |
423.85 |
| Oct 12 2023 |
3904 |
423.85 |
| Oct 05 2023 |
3784 |
423.85 |
| Sep 28 2023 |
3602 |
423.85 |
| Sep 21 2023 |
3533 |
423.85 |
| Sep 14 2023 |
3471 |
423.85 |
| Sep 07 2023 |
3365 |
423.85 |
| Aug 31 2023 |
3316 |
423.85 |
| Aug 24 2023 |
3255 |
423.85 |
| Aug 17 2023 |
3281 |
423.85 |
| Aug 10 2023 |
3284 |
423.85 |
| Aug 03 2023 |
3284 |
423.85 |
| Jul 27 2023 |
3273 |
423.85 |
| Jul 20 2023 |
3303 |
423.85 |
| Jul 13 2023 |
3303 |
423.85 |
| Jul 06 2023 |
3301 |
423.85 |
| Jun 29 2023 |
3288 |
423.85 |
| Jun 22 2023 |
3288 |
423.85 |
| Jun 15 2023 |
3288 |
423.85 |
| Jun 08 2023 |
3295 |
423.85 |
| Jun 01 2023 |
3267 |
423.85 |
| May 25 2023 |
3234 |
423.85 |
| May 18 2023 |
3234 |
423.85 |
| May 11 2023 |
3234 |
423.85 |
| May 04 2023 |
3216 |
423.85 |
| Apr 27 2023 |
3217 |
423.85 |
| Apr 20 2023 |
3217 |
423.85 |
| Apr 13 2023 |
3217 |
423.85 |
| Apr 06 2023 |
3221 |
423.85 |
| Mar 30 2023 |
3253 |
423.85 |
| Mar 23 2023 |
3253 |
423.85 |
| Mar 16 2023 |
3253 |
423.85 |
| Mar 09 2023 |
3253 |
423.85 |
| Mar 02 2023 |
3220 |
423.85 |
| Feb 23 2023 |
3222 |
423.85 |
| Feb 16 2023 |
3241 |
423.85 |
| Feb 09 2023 |
3248 |
423.85 |
| Feb 02 2023 |
3272 |
423.85 |
| Jan 26 2023 |
3265 |
423.85 |
| Jan 19 2023 |
3283 |
423.85 |
| Jan 12 2023 |
3200 |
423.85 |
| Jan 05 2023 |
3611 |
423.85 |
| Dec 29 2022 |
3600 |
423.85 |
| Dec 22 2022 |
6739 |
412 |
| Dec 15 2022 |
6715 |
412 |
| Dec 08 2022 |
6677 |
412 |
| Dec 01 2022 |
6589 |
412 |
| Nov 24 2022 |
6591 |
412 |
| Nov 17 2022 |
6459 |
412 |
| Nov 10 2022 |
6355 |
412 |
| Nov 03 2022 |
5992 |
408.05 |
| Oct 27 2022 |
5560 |
408.05 |
| Oct 20 2022 |
5394 |
408.05 |
| Oct 13 2022 |
5308 |
408.05 |
| Oct 06 2022 |
5137 |
408.05 |
| Sep 29 2022 |
4999 |
408.05 |
| Sep 22 2022 |
4956 |
408.05 |
| Sep 15 2022 |
4884 |
408.05 |
| Sep 08 2022 |
4879 |
408.05 |
| Sep 01 2022 |
4880 |
408.05 |
| Aug 25 2022 |
4876 |
408.05 |
| Aug 18 2022 |
4875 |
408.05 |
| Aug 11 2022 |
4884 |
408.05 |
| Aug 04 2022 |
4867 |
408.05 |
| Jul 28 2022 |
4867 |
408.05 |
| Jul 21 2022 |
4867 |
408.05 |
| Jul 14 2022 |
4867 |
408.05 |
| Jul 07 2022 |
4867 |
408.05 |
| Jun 30 2022 |
4867 |
408.05 |
| Jun 23 2022 |
4851 |
408.05 |
| Jun 16 2022 |
4851 |
408.05 |
| Jun 09 2022 |
4856 |
408.05 |
| Jun 02 2022 |
4856 |
408.05 |
| May 26 2022 |
4856 |
408.05 |
| May 19 2022 |
4856 |
408.05 |
| May 12 2022 |
4856 |
408.05 |
| May 05 2022 |
4856 |
408.05 |
| Apr 28 2022 |
4849 |
408.05 |
| Apr 21 2022 |
4849 |
408.05 |
| Apr 14 2022 |
4849 |
408.05 |
| Apr 07 2022 |
4849 |
408.05 |
| Mar 31 2022 |
4849 |
408.05 |
| Mar 24 2022 |
4849 |
408.05 |
| Mar 17 2022 |
4842 |
408.05 |
| Mar 10 2022 |
4842 |
408.05 |
| Mar 03 2022 |
4842 |
408.05 |
| Feb 24 2022 |
4839 |
408.05 |
| Feb 17 2022 |
4845 |
408.05 |
| Feb 10 2022 |
4852 |
408.05 |
| Feb 03 2022 |
4860 |
408.05 |
| Jan 27 2022 |
4862 |
408.05 |
| Jan 20 2022 |
4759 |
408.05 |
| Jan 13 2022 |
4792 |
408.05 |
| Jan 06 2022 |
4923 |
408.05 |
| Dec 30 2021 |
4950 |
408.05 |
| Dec 23 2021 |
4971 |
408.05 |
| Dec 16 2021 |
4976 |
408.05 |
| Dec 09 2021 |
3065 |
387.74 |
| Dec 02 2021 |
3157 |
387.74 |
| Nov 25 2021 |
3192 |
387.74 |
| Nov 18 2021 |
3298 |
387.74 |
