| May 01 2024 |
358 |
221.07 |
| Apr 25 2024 |
358 |
221.07 |
| Apr 18 2024 |
358 |
221.07 |
| Apr 11 2024 |
358 |
221.07 |
| Apr 04 2024 |
358 |
221.07 |
| Mar 28 2024 |
358 |
221.07 |
| Mar 21 2024 |
358 |
221.07 |
| Mar 14 2024 |
358 |
221.07 |
| Mar 07 2024 |
358 |
221.07 |
| Feb 29 2024 |
358 |
221.07 |
| Feb 22 2024 |
358 |
221.07 |
| Feb 15 2024 |
360 |
221.07 |
| Feb 08 2024 |
361 |
221.07 |
| Feb 01 2024 |
361 |
221.07 |
| Jan 25 2024 |
359 |
221.07 |
| Jan 18 2024 |
361 |
221.07 |
| Jan 11 2024 |
336 |
221.07 |
| Jan 04 2024 |
343 |
221.07 |
| Dec 28 2023 |
340 |
221.07 |
| Dec 21 2023 |
335 |
221.07 |
| Dec 14 2023 |
558 |
241.44 |
| Dec 07 2023 |
799 |
261 |
| Nov 30 2023 |
809 |
261 |
| Nov 23 2023 |
770 |
261 |
| Nov 16 2023 |
783 |
261 |
| Nov 09 2023 |
905 |
268.11 |
| Nov 02 2023 |
1344 |
289.77 |
| Oct 26 2023 |
1228 |
284.8 |
| Oct 19 2023 |
1233 |
284.8 |
| Oct 12 2023 |
1210 |
284.8 |
| Oct 05 2023 |
1216 |
284.8 |
| Sep 28 2023 |
1202 |
284.8 |
| Sep 21 2023 |
1215 |
284.8 |
| Sep 14 2023 |
1220 |
284.8 |
| Sep 07 2023 |
1212 |
284.8 |
| Aug 31 2023 |
1209 |
284.8 |
| Aug 24 2023 |
1206 |
284.8 |
| Aug 17 2023 |
1200 |
284.8 |
| Aug 10 2023 |
1200 |
284.8 |
| Aug 03 2023 |
1204 |
284.8 |
| Jul 27 2023 |
1203 |
284.8 |
| Jul 20 2023 |
1175 |
284.8 |
| Jul 13 2023 |
1175 |
284.8 |
| Jul 06 2023 |
1173 |
284.8 |
| Jun 29 2023 |
1174 |
284.8 |
| Jun 22 2023 |
1174 |
284.8 |
| Jun 15 2023 |
1174 |
284.8 |
| Jun 08 2023 |
1175 |
284.8 |
| Jun 01 2023 |
1175 |
284.8 |
| May 25 2023 |
1172 |
284.8 |
| May 18 2023 |
1172 |
284.8 |
| May 11 2023 |
1172 |
284.8 |
| May 04 2023 |
1172 |
284.8 |
| Apr 27 2023 |
1174 |
284.8 |
| Apr 20 2023 |
1174 |
284.8 |
| Apr 13 2023 |
1174 |
284.8 |
| Apr 06 2023 |
1176 |
284.8 |
| Mar 30 2023 |
1175 |
284.8 |
| Mar 23 2023 |
1175 |
284.8 |
| Mar 16 2023 |
1175 |
284.8 |
| Mar 09 2023 |
1175 |
284.8 |
| Mar 02 2023 |
1175 |
284.8 |
| Feb 23 2023 |
1175 |
284.8 |
| Feb 16 2023 |
1173 |
284.8 |
| Feb 09 2023 |
1175 |
284.8 |
| Feb 02 2023 |
1177 |
284.8 |
| Jan 26 2023 |
1177 |
284.8 |
| Jan 19 2023 |
1173 |
284.8 |
| Jan 12 2023 |
1178 |
286.27 |
| Jan 05 2023 |
1969 |
324.49 |
| Dec 29 2022 |
1966 |
324.49 |
| Dec 22 2022 |
1750 |
284.66 |
| Dec 15 2022 |
1730 |
284.66 |
| Dec 08 2022 |
2024 |
295.19 |
| Dec 01 2022 |
2003 |
295.19 |
| Nov 24 2022 |
2012 |
295.19 |
| Nov 17 2022 |
1974 |
295.19 |
| Nov 10 2022 |
1941 |
295.19 |
| Nov 03 2022 |
2448 |
316.32 |
| Oct 27 2022 |
2867 |
337.66 |
| Oct 20 2022 |
2804 |
337.66 |
| Oct 13 2022 |
2767 |
337.66 |
| Oct 06 2022 |
2728 |
337.66 |
| Sep 29 2022 |
2675 |
337.66 |
| Sep 22 2022 |
2663 |
337.66 |
| Sep 15 2022 |
2617 |
337.66 |
| Sep 08 2022 |
2617 |
337.66 |
| Sep 01 2022 |
2619 |
337.66 |
| Aug 25 2022 |
2616 |
337.66 |
| Aug 18 2022 |
2615 |
337.66 |
| Aug 11 2022 |
2623 |
337.66 |
| Aug 04 2022 |
2613 |
337.66 |
| Jul 28 2022 |
2613 |
337.66 |
| Jul 21 2022 |
2613 |
337.66 |
| Jul 14 2022 |
2613 |
337.66 |
| Jul 07 2022 |
2613 |
337.66 |
| Jun 30 2022 |
2613 |
337.66 |
| Jun 23 2022 |
2604 |
337.66 |
| Jun 16 2022 |
2604 |
337.66 |
| Jun 09 2022 |
2606 |
337.66 |
| Jun 02 2022 |
2606 |
337.66 |
| May 26 2022 |
2606 |
337.66 |
| May 19 2022 |
2606 |
337.66 |
| May 12 2022 |
2606 |
337.66 |
| May 05 2022 |
2606 |
337.66 |
| Apr 28 2022 |
2604 |
337.66 |
| Apr 21 2022 |
2604 |
337.66 |
| Apr 14 2022 |
2604 |
337.66 |
| Apr 07 2022 |
2604 |
337.66 |
| Mar 31 2022 |
2604 |
337.66 |
| Mar 24 2022 |
2604 |
337.66 |
| Mar 17 2022 |
2602 |
337.66 |
| Mar 10 2022 |
2602 |
337.66 |
| Mar 03 2022 |
2602 |
337.66 |
| Feb 24 2022 |
2593 |
337.66 |
| Feb 17 2022 |
2595 |
337.66 |
| Feb 10 2022 |
2601 |
337.66 |
| Feb 03 2022 |
2608 |
337.66 |
| Jan 27 2022 |
2613 |
337.66 |
| Jan 20 2022 |
2522 |
337.66 |
| Jan 13 2022 |
2551 |
337.66 |
| Jan 06 2022 |
2651 |
337.66 |
| Dec 30 2021 |
2669 |
337.66 |
| Dec 23 2021 |
2685 |
337.66 |
| Dec 16 2021 |
2694 |
337.66 |
| Dec 09 2021 |
3265 |
355.76 |
| Dec 02 2021 |
3333 |
355.76 |
| Nov 25 2021 |
2719 |
370 |
| Nov 18 2021 |
2777 |
370 |
