| May 03 2024 |
1451 |
322.46 |
| Apr 25 2024 |
1452 |
322.46 |
| Apr 18 2024 |
1452 |
322.46 |
| Apr 11 2024 |
1452 |
322.46 |
| Apr 04 2024 |
1452 |
322.46 |
| Mar 28 2024 |
1452 |
322.46 |
| Mar 21 2024 |
1452 |
322.46 |
| Mar 14 2024 |
1452 |
322.46 |
| Mar 07 2024 |
1452 |
322.46 |
| Feb 29 2024 |
1452 |
322.46 |
| Feb 22 2024 |
1452 |
322.46 |
| Feb 15 2024 |
1453 |
322.46 |
| Feb 08 2024 |
1455 |
322.46 |
| Feb 01 2024 |
1459 |
322.46 |
| Jan 25 2024 |
1456 |
322.46 |
| Jan 18 2024 |
1471 |
322.46 |
| Jan 11 2024 |
1469 |
322.46 |
| Jan 04 2024 |
1462 |
322.46 |
| Dec 28 2023 |
1455 |
322.46 |
| Dec 21 2023 |
1450 |
322.46 |
| Dec 14 2023 |
1458 |
322.46 |
| Dec 07 2023 |
1441 |
322.46 |
| Nov 30 2023 |
1453 |
322.46 |
| Nov 23 2023 |
1431 |
322.46 |
| Nov 16 2023 |
1415 |
322.46 |
| Nov 09 2023 |
1357 |
322.46 |
| Nov 02 2023 |
1238 |
317.3 |
| Oct 26 2023 |
1198 |
317.3 |
| Oct 19 2023 |
1218 |
317.3 |
| Oct 12 2023 |
1221 |
317.3 |
| Oct 05 2023 |
1242 |
317.3 |
| Sep 28 2023 |
1200 |
317.3 |
| Sep 21 2023 |
1183 |
317.3 |
| Sep 14 2023 |
1175 |
317.3 |
| Sep 07 2023 |
1138 |
317.3 |
| Aug 31 2023 |
1125 |
317.3 |
| Aug 24 2023 |
1110 |
317.3 |
| Aug 17 2023 |
1124 |
317.3 |
| Aug 10 2023 |
1126 |
317.3 |
| Aug 03 2023 |
1124 |
317.3 |
| Jul 27 2023 |
1111 |
317.3 |
| Jul 20 2023 |
1126 |
317.3 |
| Jul 13 2023 |
1126 |
317.3 |
| Jul 06 2023 |
1121 |
317.3 |
| Jun 29 2023 |
1119 |
317.3 |
| Jun 22 2023 |
1119 |
317.3 |
| Jun 15 2023 |
1119 |
317.3 |
| Jun 08 2023 |
1119 |
317.3 |
| Jun 01 2023 |
1112 |
317.3 |
| May 25 2023 |
1105 |
317.3 |
| May 18 2023 |
1105 |
317.3 |
| May 11 2023 |
1105 |
317.3 |
| May 04 2023 |
1105 |
317.3 |
| Apr 27 2023 |
1106 |
317.3 |
| Apr 20 2023 |
1106 |
317.3 |
| Apr 13 2023 |
1106 |
317.3 |
| Apr 06 2023 |
1106 |
317.3 |
| Mar 30 2023 |
1121 |
317.3 |
| Mar 23 2023 |
1121 |
317.3 |
| Mar 16 2023 |
1121 |
317.3 |
| Mar 09 2023 |
1121 |
317.3 |
| Mar 02 2023 |
1106 |
317.3 |
| Feb 23 2023 |
1106 |
317.3 |
| Feb 16 2023 |
1115 |
317.3 |
| Feb 09 2023 |
1129 |
317.3 |
| Feb 02 2023 |
1144 |
317.3 |
| Jan 26 2023 |
1146 |
317.3 |
| Jan 19 2023 |
1147 |
317.3 |
| Jan 12 2023 |
1082 |
317.3 |
| Jan 05 2023 |
1324 |
317.3 |
| Dec 29 2022 |
1313 |
317.3 |
| Dec 22 2022 |
1451 |
306.71 |
| Dec 15 2022 |
1428 |
306.71 |
| Dec 08 2022 |
1440 |
306.71 |
| Dec 01 2022 |
1446 |
306.71 |
| Nov 24 2022 |
1432 |
306.71 |
| Nov 17 2022 |
1418 |
306.71 |
| Nov 10 2022 |
1416 |
306.71 |
| Nov 03 2022 |
1230 |
296.12 |
| Oct 27 2022 |
1221 |
296.12 |
| Oct 20 2022 |
1231 |
296.12 |
| Oct 13 2022 |
1230 |
296.12 |
| Oct 06 2022 |
1186 |
296.12 |
| Sep 29 2022 |
1183 |
296.12 |
| Sep 22 2022 |
1184 |
296.12 |
| Sep 15 2022 |
1170 |
296.12 |
| Sep 08 2022 |
1160 |
296.12 |
| Sep 01 2022 |
1158 |
296.12 |
| Aug 25 2022 |
1158 |
296.12 |
| Aug 18 2022 |
1158 |
296.12 |
| Aug 11 2022 |
1153 |
296.12 |
| Aug 04 2022 |
1139 |
296.12 |
| Jul 28 2022 |
1139 |
296.12 |
| Jul 21 2022 |
1139 |
296.12 |
| Jul 14 2022 |
1139 |
296.12 |
| Jul 07 2022 |
1139 |
296.12 |
| Jun 30 2022 |
1139 |
296.12 |
| Jun 23 2022 |
1144 |
296.12 |
| Jun 16 2022 |
1144 |
296.12 |
| Jun 09 2022 |
1144 |
296.12 |
| Jun 02 2022 |
1144 |
296.12 |
| May 26 2022 |
1142 |
296.12 |
| May 19 2022 |
1142 |
296.12 |
| May 12 2022 |
1142 |
296.12 |
| May 05 2022 |
1142 |
296.12 |
| Apr 28 2022 |
1141 |
296.12 |
| Apr 21 2022 |
1141 |
296.12 |
| Apr 14 2022 |
1141 |
296.12 |
| Apr 07 2022 |
1141 |
296.12 |
| Mar 31 2022 |
1141 |
296.12 |
| Mar 24 2022 |
1141 |
296.12 |
| Mar 17 2022 |
1142 |
296.12 |
| Mar 10 2022 |
1142 |
296.12 |
| Mar 03 2022 |
1142 |
296.12 |
| Feb 24 2022 |
1117 |
296.12 |
| Feb 17 2022 |
1126 |
296.12 |
| Feb 10 2022 |
1130 |
296.12 |
| Feb 03 2022 |
1128 |
296.12 |
| Jan 27 2022 |
1138 |
296.12 |
| Jan 20 2022 |
1117 |
296.12 |
| Jan 13 2022 |
1113 |
296.12 |
| Jan 06 2022 |
1246 |
296.12 |
| Dec 30 2021 |
1250 |
296.12 |
| Dec 23 2021 |
1238 |
296.12 |
| Dec 16 2021 |
1240 |
296.12 |
| Dec 09 2021 |
1265 |
296.12 |
| Dec 02 2021 |
1292 |
296.12 |
| Nov 25 2021 |
1306 |
296.12 |
| Nov 18 2021 |
1307 |
296.12 |
