| May 06 2024 |
1397 |
318.2 |
| May 03 2024 |
1398 |
318.2 |
| Apr 25 2024 |
1399 |
318.2 |
| Apr 18 2024 |
1399 |
318.2 |
| Apr 11 2024 |
1399 |
318.2 |
| Apr 04 2024 |
1399 |
318.2 |
| Mar 28 2024 |
1399 |
318.2 |
| Mar 21 2024 |
1399 |
318.2 |
| Mar 14 2024 |
1399 |
318.2 |
| Mar 07 2024 |
1399 |
318.2 |
| Feb 29 2024 |
1399 |
318.2 |
| Feb 22 2024 |
1399 |
318.2 |
| Feb 15 2024 |
1399 |
318.2 |
| Feb 08 2024 |
1401 |
318.2 |
| Feb 01 2024 |
1405 |
318.2 |
| Jan 25 2024 |
1403 |
318.2 |
| Jan 18 2024 |
1417 |
318.2 |
| Jan 11 2024 |
1417 |
318.2 |
| Jan 04 2024 |
1409 |
318.2 |
| Dec 28 2023 |
1404 |
318.2 |
| Dec 21 2023 |
1400 |
318.2 |
| Dec 14 2023 |
297 |
229.2 |
| Dec 07 2023 |
297 |
229.2 |
| Nov 30 2023 |
301 |
229.2 |
| Nov 23 2023 |
295 |
229.2 |
| Nov 16 2023 |
304 |
233.09 |
| Nov 09 2023 |
525 |
241.96 |
| Nov 02 2023 |
522 |
241.96 |
| Oct 26 2023 |
522 |
241.96 |
| Oct 19 2023 |
519 |
241.96 |
| Oct 12 2023 |
508 |
241.96 |
| Oct 05 2023 |
507 |
241.96 |
| Sep 28 2023 |
499 |
241.96 |
| Sep 21 2023 |
505 |
241.96 |
| Sep 14 2023 |
507 |
241.96 |
| Sep 07 2023 |
507 |
241.96 |
| Aug 31 2023 |
509 |
241.96 |
| Aug 24 2023 |
509 |
241.96 |
| Aug 17 2023 |
508 |
241.96 |
| Aug 10 2023 |
508 |
241.96 |
| Aug 03 2023 |
509 |
241.96 |
| Jul 27 2023 |
509 |
241.96 |
| Jul 20 2023 |
500 |
241.96 |
| Jul 13 2023 |
500 |
241.96 |
| Jul 06 2023 |
495 |
241.96 |
| Jun 29 2023 |
495 |
241.96 |
| Jun 22 2023 |
495 |
241.96 |
| Jun 15 2023 |
495 |
241.96 |
| Jun 08 2023 |
496 |
241.96 |
| Jun 01 2023 |
496 |
241.96 |
| May 25 2023 |
494 |
241.96 |
| May 18 2023 |
494 |
241.96 |
| May 11 2023 |
494 |
241.96 |
| May 04 2023 |
495 |
241.96 |
| Apr 27 2023 |
496 |
241.96 |
| Apr 20 2023 |
496 |
241.96 |
| Apr 13 2023 |
496 |
241.96 |
| Apr 06 2023 |
498 |
241.96 |
| Mar 30 2023 |
499 |
241.96 |
| Mar 23 2023 |
499 |
241.96 |
| Mar 16 2023 |
499 |
241.96 |
| Mar 09 2023 |
499 |
241.96 |
| Mar 02 2023 |
499 |
241.96 |
| Feb 23 2023 |
499 |
241.96 |
| Feb 16 2023 |
499 |
241.96 |
| Feb 09 2023 |
498 |
241.96 |
| Feb 02 2023 |
499 |
241.96 |
| Jan 26 2023 |
497 |
241.96 |
| Jan 19 2023 |
496 |
241.96 |
| Jan 12 2023 |
486 |
241.96 |
| Jan 05 2023 |
492 |
241.96 |
| Dec 29 2022 |
494 |
241.96 |
| Dec 22 2022 |
699 |
240.58 |
| Dec 15 2022 |
805 |
246.19 |
| Dec 08 2022 |
809 |
246.19 |
| Dec 01 2022 |
796 |
246.19 |
| Nov 24 2022 |
798 |
246.19 |
| Nov 17 2022 |
858 |
250.73 |
| Nov 10 2022 |
822 |
248.49 |
| Nov 03 2022 |
801 |
248.49 |
| Oct 27 2022 |
733 |
248.49 |
| Oct 20 2022 |
716 |
248.49 |
| Oct 13 2022 |
713 |
248.49 |
| Oct 06 2022 |
705 |
248.49 |
| Sep 29 2022 |
694 |
248.49 |
| Sep 22 2022 |
697 |
248.49 |
| Sep 15 2022 |
698 |
248.49 |
| Sep 08 2022 |
701 |
248.49 |
| Sep 01 2022 |
706 |
248.49 |
| Aug 25 2022 |
706 |
248.49 |
| Aug 18 2022 |
706 |
248.49 |
| Aug 11 2022 |
706 |
248.49 |
| Aug 04 2022 |
704 |
248.49 |
| Jul 28 2022 |
704 |
248.49 |
| Jul 21 2022 |
704 |
248.49 |
| Jul 14 2022 |
704 |
248.49 |
| Jul 07 2022 |
704 |
248.49 |
| Jun 30 2022 |
704 |
248.49 |
| Jun 23 2022 |
702 |
248.49 |
| Jun 16 2022 |
702 |
248.49 |
| Jun 09 2022 |
705 |
248.49 |
| Jun 02 2022 |
705 |
248.49 |
| May 26 2022 |
703 |
248.49 |
| May 19 2022 |
703 |
248.49 |
| May 12 2022 |
703 |
248.49 |
| May 05 2022 |
703 |
248.49 |
| Apr 28 2022 |
701 |
248.49 |
| Apr 21 2022 |
701 |
248.49 |
| Apr 14 2022 |
701 |
248.49 |
| Apr 07 2022 |
701 |
248.49 |
| Mar 31 2022 |
701 |
248.49 |
| Mar 24 2022 |
701 |
248.49 |
| Mar 17 2022 |
700 |
248.49 |
| Mar 10 2022 |
700 |
248.49 |
| Mar 03 2022 |
700 |
248.49 |
| Feb 24 2022 |
695 |
248.49 |
| Feb 17 2022 |
696 |
248.49 |
| Feb 10 2022 |
704 |
248.49 |
| Feb 03 2022 |
707 |
248.49 |
| Jan 27 2022 |
712 |
248.49 |
| Jan 20 2022 |
678 |
248.49 |
| Jan 13 2022 |
695 |
248.49 |
| Jan 06 2022 |
741 |
248.49 |
| Dec 30 2021 |
756 |
248.49 |
| Dec 23 2021 |
767 |
248.49 |
| Dec 16 2021 |
766 |
248.49 |
| Dec 09 2021 |
522 |
250.4 |
| Dec 02 2021 |
532 |
250.4 |
| Nov 25 2021 |
537 |
250.4 |
| Nov 18 2021 |
541 |
250.4 |
