| Feb 01 2024 |
339 |
466.33 |
| Jan 25 2024 |
339 |
466.33 |
| Jan 18 2024 |
344 |
466.33 |
| Jan 11 2024 |
359 |
466.33 |
| Jan 04 2024 |
633 |
450.05 |
| Dec 28 2023 |
631 |
450.05 |
| Dec 21 2023 |
632 |
450.05 |
| Dec 14 2023 |
633 |
450.05 |
| Dec 07 2023 |
623 |
450.05 |
| Nov 30 2023 |
634 |
450.05 |
| Nov 23 2023 |
620 |
450.05 |
| Nov 16 2023 |
629 |
450.05 |
| Nov 09 2023 |
641 |
450.05 |
| Nov 02 2023 |
521 |
433.25 |
| Oct 26 2023 |
501 |
433.25 |
| Oct 19 2023 |
501 |
433.25 |
| Oct 12 2023 |
488 |
433.25 |
| Oct 05 2023 |
486 |
433.25 |
| Sep 28 2023 |
489 |
433.25 |
| Sep 21 2023 |
485 |
433.25 |
| Sep 14 2023 |
494 |
433.25 |
| Sep 07 2023 |
495 |
433.25 |
| Aug 31 2023 |
495 |
433.25 |
| Aug 24 2023 |
491 |
433.25 |
| Aug 17 2023 |
490 |
433.25 |
| Aug 10 2023 |
490 |
433.25 |
| Aug 03 2023 |
489 |
433.25 |
| Jul 27 2023 |
487 |
433.25 |
| Jul 20 2023 |
479 |
433.25 |
| Jul 13 2023 |
479 |
433.25 |
| Jul 06 2023 |
482 |
433.25 |
| Jun 29 2023 |
482 |
433.25 |
| Jun 22 2023 |
482 |
433.25 |
| Jun 15 2023 |
482 |
433.25 |
| Jun 08 2023 |
483 |
433.25 |
| Jun 01 2023 |
483 |
433.25 |
| May 25 2023 |
483 |
433.25 |
| May 18 2023 |
483 |
433.25 |
| May 11 2023 |
483 |
433.25 |
| May 04 2023 |
483 |
433.25 |
| Apr 27 2023 |
483 |
433.25 |
| Apr 20 2023 |
483 |
433.25 |
| Apr 13 2023 |
483 |
433.25 |
| Apr 06 2023 |
483 |
433.25 |
| Mar 30 2023 |
483 |
433.25 |
| Mar 23 2023 |
483 |
433.25 |
| Mar 16 2023 |
483 |
433.25 |
| Mar 09 2023 |
483 |
433.25 |
| Mar 02 2023 |
483 |
433.25 |
| Feb 23 2023 |
483 |
433.25 |
| Feb 16 2023 |
484 |
433.25 |
| Feb 09 2023 |
485 |
433.25 |
| Feb 02 2023 |
412 |
422.22 |
| Jan 26 2023 |
413 |
422.22 |
| Jan 19 2023 |
408 |
422.22 |
| Jan 12 2023 |
397 |
422.22 |
| Jan 05 2023 |
71 |
382.86 |
| Dec 29 2022 |
69 |
382.86 |
| Dec 22 2022 |
487 |
479.52 |
| Dec 15 2022 |
479 |
479.52 |
| Dec 08 2022 |
481 |
479.52 |
| Dec 01 2022 |
488 |
479.52 |
| Nov 24 2022 |
481 |
479.52 |
| Nov 17 2022 |
479 |
479.52 |
| Nov 10 2022 |
480 |
479.52 |
| Nov 03 2022 |
1503 |
576.18 |
| Oct 27 2022 |
1461 |
576.18 |
| Oct 20 2022 |
1432 |
576.18 |
| Oct 13 2022 |
1417 |
576.18 |
| Oct 06 2022 |
1355 |
576.18 |
| Sep 29 2022 |
1341 |
576.18 |
| Sep 22 2022 |
1316 |
576.18 |
| Sep 15 2022 |
1293 |
576.18 |
| Sep 08 2022 |
1274 |
576.18 |
| Sep 01 2022 |
1271 |
576.18 |
| Aug 25 2022 |
1270 |
576.18 |
| Aug 18 2022 |
1271 |
576.18 |
| Aug 11 2022 |
1271 |
576.18 |
| Aug 04 2022 |
1275 |
576.18 |
| Jul 28 2022 |
1275 |
576.18 |
| Jul 21 2022 |
1275 |
576.18 |
| Jul 14 2022 |
1275 |
576.18 |
| Jul 07 2022 |
1275 |
576.18 |
| Jun 30 2022 |
1275 |
576.18 |
| Jun 23 2022 |
1284 |
576.18 |
| Jun 16 2022 |
1284 |
576.18 |
| Jun 09 2022 |
1281 |
576.18 |
| Jun 02 2022 |
1281 |
576.18 |
| May 26 2022 |
1281 |
576.18 |
| May 19 2022 |
1281 |
576.18 |
| May 12 2022 |
1281 |
576.18 |
| May 05 2022 |
1281 |
576.18 |
| Apr 28 2022 |
1282 |
576.18 |
| Apr 21 2022 |
1282 |
576.18 |
| Apr 14 2022 |
1282 |
576.18 |
| Apr 07 2022 |
1282 |
576.18 |
| Mar 31 2022 |
1282 |
576.18 |
| Mar 24 2022 |
1282 |
576.18 |
| Mar 17 2022 |
1281 |
576.18 |
| Mar 10 2022 |
1281 |
576.18 |
| Mar 03 2022 |
1281 |
576.18 |
| Feb 24 2022 |
1280 |
576.18 |
| Feb 17 2022 |
1284 |
576.18 |
| Feb 10 2022 |
1285 |
576.18 |
| Feb 03 2022 |
1286 |
576.18 |
| Jan 27 2022 |
1293 |
576.18 |
| Jan 20 2022 |
1270 |
576.18 |
| Jan 13 2022 |
1275 |
576.18 |
| Jan 06 2022 |
1371 |
576.18 |
| Dec 30 2021 |
1372 |
576.18 |
| Dec 23 2021 |
1368 |
576.18 |
| Dec 16 2021 |
1382 |
576.18 |
| Dec 09 2021 |
1455 |
576.18 |
| Dec 02 2021 |
1471 |
576.18 |
| Nov 25 2021 |
1490 |
576.18 |
| Nov 18 2021 |
1574 |
576.18 |
