May 01 2024 |
837 |
259.55 |
Apr 25 2024 |
837 |
259.55 |
Apr 18 2024 |
837 |
259.55 |
Apr 11 2024 |
837 |
259.55 |
Apr 04 2024 |
837 |
259.55 |
Mar 28 2024 |
837 |
259.55 |
Mar 21 2024 |
837 |
259.55 |
Mar 14 2024 |
837 |
259.55 |
Mar 07 2024 |
837 |
259.55 |
Feb 29 2024 |
837 |
259.55 |
Feb 22 2024 |
838 |
259.55 |
Feb 15 2024 |
840 |
259.55 |
Feb 08 2024 |
843 |
259.55 |
Feb 01 2024 |
846 |
259.55 |
Jan 25 2024 |
843 |
259.55 |
Jan 18 2024 |
845 |
259.55 |
Jan 11 2024 |
808 |
259.55 |
Jan 04 2024 |
816 |
259.55 |
Dec 28 2023 |
808 |
259.55 |
Dec 21 2023 |
804 |
259.55 |
Dec 14 2023 |
820 |
259.55 |
Dec 07 2023 |
774 |
259.55 |
Nov 30 2023 |
787 |
259.55 |
Nov 23 2023 |
749 |
259.55 |
Nov 16 2023 |
759 |
259.55 |
Nov 09 2023 |
756 |
259.55 |
Nov 02 2023 |
772 |
259.55 |
Oct 26 2023 |
630 |
250.4 |
Oct 19 2023 |
641 |
250.4 |
Oct 12 2023 |
799 |
262.87 |
Oct 05 2023 |
634 |
251.33 |
Sep 28 2023 |
636 |
251.33 |
Sep 21 2023 |
640 |
251.33 |
Sep 14 2023 |
641 |
251.33 |
Sep 07 2023 |
1110 |
279.55 |
Aug 31 2023 |
1106 |
279.55 |
Aug 24 2023 |
1107 |
279.55 |
Aug 17 2023 |
1101 |
279.55 |
Aug 10 2023 |
1101 |
279.55 |
Aug 03 2023 |
1104 |
279.55 |
Jul 27 2023 |
1104 |
279.55 |
Jul 20 2023 |
1075 |
279.55 |
Jul 13 2023 |
1075 |
279.55 |
Jul 06 2023 |
1069 |
279.55 |
Jun 29 2023 |
1072 |
279.55 |
Jun 22 2023 |
1072 |
279.55 |
Jun 15 2023 |
1072 |
279.55 |
Jun 08 2023 |
1073 |
279.55 |
Jun 01 2023 |
1073 |
279.55 |
May 25 2023 |
1072 |
279.55 |
May 18 2023 |
1072 |
279.55 |
May 11 2023 |
1072 |
279.55 |
May 04 2023 |
1072 |
279.55 |
Apr 27 2023 |
1074 |
279.55 |
Apr 20 2023 |
1074 |
279.55 |
Apr 13 2023 |
1074 |
279.55 |
Apr 06 2023 |
1076 |
279.55 |
Mar 30 2023 |
1076 |
279.55 |
Mar 23 2023 |
1076 |
279.55 |
Mar 16 2023 |
1076 |
279.55 |
Mar 09 2023 |
1076 |
279.55 |
Mar 02 2023 |
1076 |
279.55 |
Feb 23 2023 |
1074 |
279.55 |
Feb 16 2023 |
1075 |
279.55 |
Feb 09 2023 |
1073 |
279.55 |
Feb 02 2023 |
1076 |
279.55 |
Jan 26 2023 |
1075 |
279.55 |
Jan 19 2023 |
1071 |
279.55 |
Jan 12 2023 |
1043 |
279.55 |
Jan 05 2023 |
1130 |
283.63 |
Dec 29 2022 |
1123 |
283.63 |
Dec 22 2022 |
1622 |
280.64 |
Dec 15 2022 |
1607 |
280.64 |
Dec 08 2022 |
1606 |
280.64 |
Dec 01 2022 |
1586 |
280.64 |
Nov 24 2022 |
1587 |
280.64 |
Nov 17 2022 |
1561 |
280.64 |
Nov 10 2022 |
1530 |
280.64 |
Nov 03 2022 |
1491 |
280.64 |
Oct 27 2022 |
1726 |
330.18 |
Oct 20 2022 |
1750 |
330.18 |
Oct 13 2022 |
1735 |
330.18 |
Oct 06 2022 |
1690 |
330.18 |
Sep 29 2022 |
1665 |
330.18 |
Sep 22 2022 |
1672 |
330.18 |
Sep 15 2022 |
1661 |
330.18 |
Sep 08 2022 |
1644 |
330.18 |
Sep 01 2022 |
1638 |
330.18 |
Aug 25 2022 |
1638 |
330.18 |
Aug 18 2022 |
1638 |
330.18 |
Aug 11 2022 |
1628 |
330.18 |
Aug 04 2022 |
1612 |
330.18 |
Jul 28 2022 |
1612 |
330.18 |
Jul 21 2022 |
1612 |
330.18 |
Jul 14 2022 |
1612 |
330.18 |
Jul 07 2022 |
1612 |
330.18 |
Jun 30 2022 |
1612 |
330.18 |
Jun 23 2022 |
1617 |
330.18 |
Jun 16 2022 |
1617 |
330.18 |
Jun 09 2022 |
1617 |
330.18 |
Jun 02 2022 |
1617 |
330.18 |
May 26 2022 |
1614 |
330.18 |
May 19 2022 |
1614 |
330.18 |
May 12 2022 |
1614 |
330.18 |
May 05 2022 |
1614 |
330.18 |
Apr 28 2022 |
1614 |
330.18 |
Apr 21 2022 |
1614 |
330.18 |
Apr 14 2022 |
1614 |
330.18 |
Apr 07 2022 |
1614 |
330.18 |
Mar 31 2022 |
1614 |
330.18 |
Mar 24 2022 |
1614 |
330.18 |
Mar 17 2022 |
1616 |
330.18 |
Mar 10 2022 |
1616 |
330.18 |
Mar 03 2022 |
1616 |
330.18 |
Feb 24 2022 |
1591 |
330.18 |
Feb 17 2022 |
1597 |
330.18 |
Feb 10 2022 |
1595 |
330.18 |
Feb 03 2022 |
1592 |
330.18 |
Jan 27 2022 |
1605 |
330.18 |
Jan 20 2022 |
2074 |
360.43 |
Jan 13 2022 |
2067 |
360.43 |
Jan 06 2022 |
2314 |
360.43 |
Dec 30 2021 |
2309 |
360.43 |
Dec 23 2021 |
2303 |
360.43 |
Dec 16 2021 |
2325 |
360.43 |
Dec 09 2021 |
2405 |
360.43 |
Dec 02 2021 |
2471 |
360.43 |
Nov 25 2021 |
2497 |
360.43 |
Nov 18 2021 |
2539 |
360.43 |