| May 07 2024 |
1584 |
645.95 |
| May 03 2024 |
1584 |
645.95 |
| Apr 25 2024 |
1584 |
645.95 |
| Apr 18 2024 |
1584 |
645.95 |
| Apr 11 2024 |
1589 |
645.95 |
| Apr 04 2024 |
1589 |
645.95 |
| Mar 28 2024 |
1589 |
645.95 |
| Mar 21 2024 |
1589 |
645.95 |
| Mar 14 2024 |
1589 |
645.95 |
| Mar 07 2024 |
1589 |
645.95 |
| Feb 29 2024 |
1589 |
645.95 |
| Feb 22 2024 |
1594 |
645.95 |
| Feb 15 2024 |
1594 |
645.95 |
| Feb 08 2024 |
1595 |
645.95 |
| Feb 01 2024 |
1603 |
645.95 |
| Jan 25 2024 |
1602 |
645.95 |
| Jan 18 2024 |
1609 |
645.95 |
| Jan 11 2024 |
1655 |
645.95 |
| Jan 04 2024 |
1648 |
645.95 |
| Dec 28 2023 |
1653 |
645.95 |
| Dec 21 2023 |
1648 |
645.95 |
| Dec 14 2023 |
1661 |
645.95 |
| Dec 07 2023 |
1717 |
645.95 |
| Nov 30 2023 |
1747 |
645.95 |
| Nov 23 2023 |
1740 |
645.95 |
| Nov 16 2023 |
1812 |
645.95 |
| Nov 09 2023 |
1783 |
645.95 |
| Nov 02 2023 |
1754 |
645.95 |
| Oct 26 2023 |
1777 |
645.95 |
| Oct 19 2023 |
1853 |
645.95 |
| Oct 12 2023 |
1836 |
645.95 |
| Oct 05 2023 |
1105 |
562.8 |
| Sep 28 2023 |
1071 |
562.8 |
| Sep 21 2023 |
1048 |
562.8 |
| Sep 14 2023 |
1052 |
562.8 |
| Sep 07 2023 |
1020 |
562.8 |
| Aug 31 2023 |
1004 |
562.8 |
| Aug 24 2023 |
1003 |
562.8 |
| Aug 17 2023 |
1005 |
562.8 |
| Aug 10 2023 |
1007 |
562.8 |
| Aug 03 2023 |
1009 |
562.8 |
| Jul 27 2023 |
1009 |
562.8 |
| Jul 20 2023 |
998 |
562.8 |
| Jul 13 2023 |
998 |
562.8 |
| Jul 06 2023 |
994 |
562.8 |
| Jun 29 2023 |
991 |
562.8 |
| Jun 22 2023 |
991 |
562.8 |
| Jun 15 2023 |
991 |
562.8 |
| Jun 08 2023 |
989 |
562.8 |
| Jun 01 2023 |
989 |
562.8 |
| May 25 2023 |
989 |
562.8 |
| May 18 2023 |
989 |
562.8 |
| May 11 2023 |
989 |
562.8 |
| May 04 2023 |
984 |
562.8 |
| Apr 27 2023 |
983 |
562.8 |
| Apr 20 2023 |
983 |
562.8 |
| Apr 13 2023 |
984 |
562.8 |
| Apr 06 2023 |
984 |
562.8 |
| Mar 30 2023 |
983 |
562.8 |
| Mar 23 2023 |
983 |
562.8 |
| Mar 16 2023 |
983 |
562.8 |
| Mar 09 2023 |
983 |
562.8 |
| Mar 02 2023 |
983 |
562.8 |
| Feb 23 2023 |
984 |
562.8 |
| Feb 16 2023 |
987 |
562.8 |
| Feb 09 2023 |
994 |
562.8 |
| Feb 02 2023 |
993 |
562.8 |
| Jan 26 2023 |
999 |
562.8 |
| Jan 19 2023 |
1014 |
562.8 |
| Jan 12 2023 |
993 |
562.8 |
| Jan 05 2023 |
1051 |
562.8 |
| Dec 29 2022 |
1045 |
562.8 |
| Dec 22 2022 |
955 |
529.55 |
| Dec 15 2022 |
945 |
529.55 |
| Dec 08 2022 |
947 |
529.55 |
| Dec 01 2022 |
956 |
529.55 |
| Nov 24 2022 |
947 |
529.55 |
| Nov 17 2022 |
938 |
529.55 |
| Nov 10 2022 |
953 |
529.55 |
| Nov 03 2022 |
951 |
529.55 |
| Oct 27 2022 |
612 |
496.3 |
| Oct 20 2022 |
614 |
496.3 |
| Oct 13 2022 |
612 |
496.3 |
| Oct 06 2022 |
562 |
496.3 |
| Sep 29 2022 |
545 |
496.3 |
| Sep 22 2022 |
544 |
496.3 |
| Sep 15 2022 |
535 |
496.3 |
| Sep 08 2022 |
531 |
496.3 |
| Sep 01 2022 |
531 |
496.3 |
| Aug 25 2022 |
531 |
496.3 |
| Aug 18 2022 |
532 |
496.3 |
| Aug 11 2022 |
534 |
496.3 |
| Aug 04 2022 |
536 |
496.3 |
| Jul 28 2022 |
536 |
496.3 |
| Jul 21 2022 |
536 |
496.3 |
| Jul 14 2022 |
536 |
496.3 |
| Jul 07 2022 |
536 |
496.3 |
| Jun 30 2022 |
536 |
496.3 |
| Jun 23 2022 |
542 |
496.3 |
| Jun 16 2022 |
542 |
496.3 |
| Jun 09 2022 |
539 |
496.3 |
| Jun 02 2022 |
539 |
496.3 |
| May 26 2022 |
540 |
496.3 |
| May 19 2022 |
540 |
496.3 |
| May 12 2022 |
540 |
496.3 |
| May 05 2022 |
540 |
496.3 |
| Apr 28 2022 |
539 |
496.3 |
| Apr 21 2022 |
539 |
496.3 |
| Apr 14 2022 |
539 |
496.3 |
| Apr 07 2022 |
539 |
496.3 |
| Mar 31 2022 |
539 |
496.3 |
| Mar 24 2022 |
539 |
496.3 |
| Mar 17 2022 |
539 |
496.3 |
| Mar 10 2022 |
539 |
496.3 |
| Mar 03 2022 |
539 |
496.3 |
| Feb 24 2022 |
535 |
496.3 |
| Feb 17 2022 |
537 |
496.3 |
| Feb 10 2022 |
540 |
496.3 |
| Feb 03 2022 |
540 |
496.3 |
| Jan 27 2022 |
548 |
496.3 |
| Jan 20 2022 |
520 |
496.3 |
| Jan 13 2022 |
522 |
496.3 |
| Jan 06 2022 |
584 |
496.3 |
| Dec 30 2021 |
581 |
496.3 |
| Dec 23 2021 |
580 |
496.3 |
| Dec 16 2021 |
588 |
496.3 |
| Dec 09 2021 |
641 |
496.3 |
| Dec 02 2021 |
641 |
496.3 |
| Nov 25 2021 |
649 |
496.3 |
| Nov 18 2021 |
675 |
496.3 |
