| Dec 22 2022 |
6240 |
466.5 |
| Dec 15 2022 |
6174 |
466.5 |
| Dec 08 2022 |
6200 |
466.5 |
| Dec 01 2022 |
6140 |
466.5 |
| Nov 24 2022 |
6137 |
466.5 |
| Nov 17 2022 |
6075 |
466.5 |
| Nov 10 2022 |
6062 |
466.5 |
| Nov 03 2022 |
5928 |
466.5 |
| Oct 27 2022 |
5678 |
466.5 |
| Oct 20 2022 |
5707 |
466.5 |
| Oct 13 2022 |
5680 |
466.5 |
| Oct 06 2022 |
5438 |
466.5 |
| Sep 29 2022 |
5288 |
466.5 |
| Sep 22 2022 |
5262 |
466.5 |
| Sep 15 2022 |
5199 |
466.5 |
| Sep 08 2022 |
5094 |
466.5 |
| Sep 01 2022 |
5084 |
466.5 |
| Aug 25 2022 |
5070 |
466.5 |
| Aug 18 2022 |
5067 |
466.5 |
| Aug 11 2022 |
5069 |
466.5 |
| Aug 04 2022 |
5051 |
466.5 |
| Jul 28 2022 |
5051 |
466.5 |
| Jul 21 2022 |
5051 |
466.5 |
| Jul 14 2022 |
5051 |
466.5 |
| Jul 07 2022 |
5051 |
466.5 |
| Jun 30 2022 |
5051 |
466.5 |
| Jun 23 2022 |
5061 |
466.5 |
| Jun 16 2022 |
5061 |
466.5 |
| Jun 09 2022 |
5064 |
466.5 |
| Jun 02 2022 |
5064 |
466.5 |
| May 26 2022 |
5061 |
466.5 |
| May 19 2022 |
5061 |
466.5 |
| May 12 2022 |
5061 |
466.5 |
| May 05 2022 |
5061 |
466.5 |
| Apr 28 2022 |
5063 |
466.5 |
| Apr 21 2022 |
5063 |
466.5 |
| Apr 14 2022 |
5063 |
466.5 |
| Apr 07 2022 |
5063 |
466.5 |
| Mar 31 2022 |
5063 |
466.5 |
| Mar 24 2022 |
5064 |
466.5 |
| Mar 17 2022 |
5058 |
466.5 |
| Mar 10 2022 |
5058 |
466.5 |
| Mar 03 2022 |
5058 |
466.5 |
| Feb 24 2022 |
5037 |
466.5 |
| Feb 17 2022 |
5048 |
466.5 |
| Feb 10 2022 |
5055 |
466.5 |
| Feb 03 2022 |
5051 |
466.5 |
| Jan 27 2022 |
5065 |
466.5 |
| Jan 20 2022 |
4943 |
466.5 |
| Jan 13 2022 |
4950 |
466.5 |
| Jan 06 2022 |
5378 |
466.5 |
| Dec 30 2021 |
5384 |
466.5 |
| Dec 23 2021 |
5395 |
466.5 |
| Dec 16 2021 |
5509 |
466.5 |
| Dec 09 2021 |
5728 |
466.5 |
| Dec 02 2021 |
5901 |
466.5 |
| Nov 25 2021 |
5974 |
466.5 |
| Nov 18 2021 |
6270 |
466.5 |
