| Feb 02 2023 |
4812 |
476.43 |
| Jan 26 2023 |
4806 |
476.43 |
| Jan 19 2023 |
4816 |
476.43 |
| Jan 12 2023 |
4727 |
476.43 |
| Jan 05 2023 |
5188 |
476.43 |
| Dec 29 2022 |
5181 |
476.43 |
| Dec 22 2022 |
6101 |
463.18 |
| Dec 15 2022 |
6033 |
463.18 |
| Dec 08 2022 |
6054 |
463.18 |
| Dec 01 2022 |
5997 |
463.18 |
| Nov 24 2022 |
5994 |
463.18 |
| Nov 17 2022 |
5935 |
463.18 |
| Nov 10 2022 |
5922 |
463.18 |
| Nov 03 2022 |
5788 |
463.18 |
| Oct 27 2022 |
5531 |
463.18 |
| Oct 20 2022 |
5566 |
463.18 |
| Oct 13 2022 |
5537 |
463.18 |
| Oct 06 2022 |
5304 |
463.18 |
| Sep 29 2022 |
5160 |
463.18 |
| Sep 22 2022 |
5136 |
463.18 |
| Sep 15 2022 |
5078 |
463.18 |
| Sep 08 2022 |
4970 |
463.18 |
| Sep 01 2022 |
4960 |
463.18 |
| Aug 25 2022 |
4945 |
463.18 |
| Aug 18 2022 |
4942 |
463.18 |
| Aug 11 2022 |
4945 |
463.18 |
| Aug 04 2022 |
4928 |
463.18 |
| Jul 28 2022 |
4928 |
463.18 |
| Jul 21 2022 |
4928 |
463.18 |
| Jul 14 2022 |
4928 |
463.18 |
| Jul 07 2022 |
4928 |
463.18 |
| Jun 30 2022 |
4928 |
463.18 |
| Jun 23 2022 |
4938 |
463.18 |
| Jun 16 2022 |
4938 |
463.18 |
| Jun 09 2022 |
4941 |
463.18 |
| Jun 02 2022 |
4941 |
463.18 |
| May 26 2022 |
4938 |
463.18 |
| May 19 2022 |
4938 |
463.18 |
| May 12 2022 |
4938 |
463.18 |
| May 05 2022 |
4938 |
463.18 |
| Apr 28 2022 |
4941 |
463.18 |
| Apr 21 2022 |
4941 |
463.18 |
| Apr 14 2022 |
4941 |
463.18 |
| Apr 07 2022 |
4941 |
463.18 |
| Mar 31 2022 |
4941 |
463.18 |
| Mar 24 2022 |
4942 |
463.18 |
| Mar 17 2022 |
4937 |
463.18 |
| Mar 10 2022 |
4937 |
463.18 |
| Mar 03 2022 |
4937 |
463.18 |
| Feb 24 2022 |
4445 |
449.93 |
| Feb 17 2022 |
4452 |
449.93 |
| Feb 10 2022 |
4459 |
449.93 |
| Feb 03 2022 |
4453 |
449.93 |
| Jan 27 2022 |
4469 |
449.93 |
| Jan 20 2022 |
4346 |
449.93 |
| Jan 13 2022 |
4351 |
449.93 |
| Jan 06 2022 |
4759 |
449.93 |
| Dec 30 2021 |
4765 |
449.93 |
| Dec 23 2021 |
4768 |
449.93 |
| Dec 16 2021 |
4865 |
449.93 |
| Dec 09 2021 |
5061 |
449.93 |
| Dec 02 2021 |
5220 |
449.93 |
| Nov 25 2021 |
5282 |
449.93 |
| Nov 18 2021 |
5539 |
449.93 |
