| Feb 22 2024 |
1600 |
331.38 |
| Feb 15 2024 |
1825 |
344.7 |
| Feb 08 2024 |
2359 |
337.57 |
| Feb 01 2024 |
2363 |
337.57 |
| Jan 25 2024 |
2365 |
337.57 |
| Jan 18 2024 |
2372 |
337.57 |
| Jan 11 2024 |
3141 |
366.96 |
| Jan 04 2024 |
3164 |
366.96 |
| Dec 28 2023 |
3283 |
370.92 |
| Dec 21 2023 |
2979 |
360.94 |
| Dec 14 2023 |
2987 |
360.94 |
| Dec 07 2023 |
2932 |
360.94 |
| Nov 30 2023 |
2972 |
360.94 |
| Nov 23 2023 |
2920 |
360.94 |
| Nov 16 2023 |
2977 |
360.9 |
| Nov 09 2023 |
2980 |
360.9 |
| Nov 02 2023 |
2968 |
360.9 |
| Oct 26 2023 |
2931 |
360.9 |
| Oct 19 2023 |
2952 |
360.9 |
| Oct 12 2023 |
2879 |
360.9 |
| Oct 05 2023 |
2913 |
360.9 |
| Sep 28 2023 |
2892 |
360.9 |
| Sep 21 2023 |
2895 |
360.9 |
| Sep 14 2023 |
2926 |
360.9 |
| Sep 07 2023 |
2925 |
360.9 |
| Aug 31 2023 |
2937 |
360.9 |
| Aug 24 2023 |
2932 |
360.9 |
| Aug 17 2023 |
2923 |
360.9 |
| Aug 10 2023 |
2923 |
360.9 |
| Aug 03 2023 |
2929 |
360.9 |
| Jul 27 2023 |
2924 |
360.9 |
| Jul 20 2023 |
2882 |
360.9 |
| Jul 13 2023 |
2882 |
360.9 |
| Jul 06 2023 |
2872 |
360.9 |
| Jun 29 2023 |
2875 |
360.9 |
| Jun 22 2023 |
2875 |
360.9 |
| Jun 15 2023 |
2875 |
360.9 |
| Jun 08 2023 |
2877 |
360.9 |
| Jun 01 2023 |
2872 |
360.9 |
| May 25 2023 |
2867 |
360.9 |
| May 18 2023 |
2867 |
360.9 |
| May 11 2023 |
2867 |
360.9 |
| May 04 2023 |
2867 |
360.9 |
| Apr 27 2023 |
2869 |
360.9 |
| Apr 20 2023 |
2869 |
360.9 |
| Apr 13 2023 |
2869 |
360.9 |
| Apr 06 2023 |
2873 |
360.9 |
| Mar 30 2023 |
2873 |
360.9 |
| Mar 23 2023 |
2873 |
360.9 |
| Mar 16 2023 |
2873 |
360.9 |
| Mar 09 2023 |
2873 |
360.9 |
| Mar 02 2023 |
2873 |
360.9 |
| Feb 23 2023 |
3276 |
375.67 |
| Feb 16 2023 |
3655 |
390.34 |
| Feb 09 2023 |
4472 |
416.71 |
| Feb 02 2023 |
4032 |
402.73 |
| Jan 26 2023 |
4029 |
402.73 |
| Jan 19 2023 |
4019 |
402.73 |
| Jan 12 2023 |
3970 |
402.73 |
| Jan 05 2023 |
4001 |
402.73 |
| Dec 29 2022 |
4416 |
415.83 |
| Dec 22 2022 |
6998 |
417.53 |
| Dec 15 2022 |
6973 |
417.53 |
| Dec 08 2022 |
6933 |
417.53 |
| Dec 01 2022 |
6830 |
417.53 |
| Nov 24 2022 |
6830 |
417.53 |
| Nov 17 2022 |
7131 |
426.98 |
| Nov 10 2022 |
7015 |
426.98 |
| Nov 03 2022 |
6786 |
426.98 |
| Oct 27 2022 |
6316 |
426.98 |
| Oct 20 2022 |
6131 |
426.98 |
| Oct 13 2022 |
6043 |
426.98 |
| Oct 06 2022 |
5837 |
426.98 |
| Sep 29 2022 |
5681 |
426.98 |
| Sep 22 2022 |
5633 |
426.98 |
| Sep 15 2022 |
5544 |
426.98 |
| Sep 08 2022 |
5539 |
426.98 |
| Sep 01 2022 |
5537 |
426.98 |
| Aug 25 2022 |
5532 |
426.98 |
| Aug 18 2022 |
5531 |
426.98 |
| Aug 11 2022 |
5543 |
426.98 |
| Aug 04 2022 |
5525 |
426.98 |
| Jul 28 2022 |
5525 |
426.98 |
| Jul 21 2022 |
5525 |
426.98 |
| Jul 14 2022 |
5525 |
426.98 |
| Jul 07 2022 |
5525 |
426.98 |
| Jun 30 2022 |
5525 |
426.98 |
| Jun 23 2022 |
5508 |
426.98 |
| Jun 16 2022 |
5508 |
426.98 |
| Jun 09 2022 |
5514 |
426.98 |
| Jun 02 2022 |
5514 |
426.98 |
| May 26 2022 |
5513 |
426.98 |
| May 19 2022 |
5513 |
426.98 |
| May 12 2022 |
5513 |
426.98 |
| May 05 2022 |
5513 |
426.98 |
| Apr 28 2022 |
5505 |
426.98 |
| Apr 21 2022 |
5505 |
426.98 |
| Apr 14 2022 |
5505 |
426.98 |
| Apr 07 2022 |
5505 |
426.98 |
| Mar 31 2022 |
5505 |
426.98 |
| Mar 24 2022 |
5505 |
426.98 |
| Mar 17 2022 |
5499 |
426.98 |
| Mar 10 2022 |
5499 |
426.98 |
| Mar 03 2022 |
5499 |
426.98 |
| Feb 24 2022 |
5910 |
439.44 |
| Feb 17 2022 |
5919 |
439.44 |
| Feb 10 2022 |
5921 |
439.44 |
| Feb 03 2022 |
5932 |
439.44 |
| Jan 27 2022 |
5936 |
439.44 |
| Jan 20 2022 |
3847 |
433.02 |
| Jan 13 2022 |
3845 |
433.02 |
| Jan 06 2022 |
4228 |
433.02 |
| Dec 30 2021 |
4232 |
433.02 |
| Dec 23 2021 |
4231 |
433.02 |
| Dec 16 2021 |
4308 |
433.02 |
| Dec 09 2021 |
4469 |
433.02 |
| Dec 02 2021 |
4624 |
433.02 |
| Nov 25 2021 |
4664 |
433.02 |
| Nov 18 2021 |
4307 |
416.62 |
