| Dec 22 2022 |
949 |
277.82 |
| Dec 15 2022 |
935 |
277.82 |
| Dec 08 2022 |
933 |
277.82 |
| Dec 01 2022 |
935 |
277.82 |
| Nov 24 2022 |
928 |
277.82 |
| Nov 17 2022 |
927 |
277.82 |
| Nov 10 2022 |
917 |
277.82 |
| Nov 03 2022 |
908 |
277.82 |
| Oct 27 2022 |
911 |
277.82 |
| Oct 20 2022 |
921 |
277.82 |
| Oct 13 2022 |
924 |
277.82 |
| Oct 06 2022 |
874 |
277.82 |
| Sep 29 2022 |
872 |
277.82 |
| Sep 22 2022 |
877 |
277.82 |
| Sep 15 2022 |
872 |
277.82 |
| Sep 08 2022 |
863 |
277.82 |
| Sep 01 2022 |
863 |
277.82 |
| Aug 25 2022 |
865 |
277.82 |
| Aug 18 2022 |
866 |
277.82 |
| Aug 11 2022 |
860 |
277.82 |
| Aug 04 2022 |
847 |
277.82 |
| Jul 28 2022 |
847 |
277.82 |
| Jul 21 2022 |
847 |
277.82 |
| Jul 14 2022 |
847 |
277.82 |
| Jul 07 2022 |
847 |
277.82 |
| Jun 30 2022 |
847 |
277.82 |
| Jun 23 2022 |
852 |
277.82 |
| Jun 16 2022 |
852 |
277.82 |
| Jun 09 2022 |
851 |
277.82 |
| Jun 02 2022 |
851 |
277.82 |
| May 26 2022 |
849 |
277.82 |
| May 19 2022 |
849 |
277.82 |
| May 12 2022 |
849 |
277.82 |
| May 05 2022 |
849 |
277.82 |
| Apr 28 2022 |
849 |
277.82 |
| Apr 21 2022 |
849 |
277.82 |
| Apr 14 2022 |
849 |
277.82 |
| Apr 07 2022 |
849 |
277.82 |
| Mar 31 2022 |
849 |
277.82 |
| Mar 24 2022 |
849 |
277.82 |
| Mar 17 2022 |
850 |
277.82 |
| Mar 10 2022 |
850 |
277.82 |
| Mar 03 2022 |
850 |
277.82 |
| Feb 24 2022 |
828 |
277.82 |
| Feb 17 2022 |
836 |
277.82 |
| Feb 10 2022 |
842 |
277.82 |
| Feb 03 2022 |
838 |
277.82 |
| Jan 27 2022 |
848 |
277.82 |
| Jan 20 2022 |
841 |
277.82 |
| Jan 13 2022 |
838 |
277.82 |
| Jan 06 2022 |
953 |
277.82 |
| Dec 30 2021 |
950 |
277.82 |
| Dec 23 2021 |
941 |
277.82 |
| Dec 16 2021 |
941 |
277.82 |
| Dec 09 2021 |
963 |
277.82 |
| Dec 02 2021 |
985 |
277.82 |
| Nov 25 2021 |
996 |
277.82 |
| Nov 18 2021 |
984 |
277.82 |
