| May 03 2024 |
490 |
243.75 |
| Apr 25 2024 |
490 |
243.75 |
| Apr 18 2024 |
490 |
243.75 |
| Apr 11 2024 |
490 |
243.75 |
| Apr 04 2024 |
490 |
243.75 |
| Mar 28 2024 |
490 |
243.75 |
| Mar 21 2024 |
490 |
243.75 |
| Mar 14 2024 |
490 |
243.75 |
| Mar 07 2024 |
490 |
243.75 |
| Feb 29 2024 |
490 |
243.75 |
| Feb 22 2024 |
490 |
243.75 |
| Feb 15 2024 |
490 |
243.75 |
| Feb 08 2024 |
488 |
243.75 |
| Feb 01 2024 |
491 |
243.75 |
| Jan 25 2024 |
488 |
243.75 |
| Jan 18 2024 |
496 |
243.75 |
| Jan 11 2024 |
484 |
243.12 |
| Jan 04 2024 |
479 |
243.12 |
| Dec 28 2023 |
479 |
243.12 |
| Dec 21 2023 |
472 |
243.12 |
| Dec 14 2023 |
458 |
243.12 |
| Dec 07 2023 |
457 |
243.12 |
| Nov 30 2023 |
458 |
243.12 |
| Nov 09 2023 |
504 |
258.38 |
| Nov 02 2023 |
479 |
258.38 |
| Oct 26 2023 |
459 |
258.38 |
| Oct 19 2023 |
461 |
258.38 |
| Oct 12 2023 |
470 |
258.38 |
| Oct 05 2023 |
484 |
258.38 |
| Sep 28 2023 |
465 |
258.38 |
| Sep 21 2023 |
464 |
258.38 |
| Sep 14 2023 |
470 |
258.38 |
| Sep 07 2023 |
461 |
258.38 |
| Aug 31 2023 |
462 |
258.38 |
| Aug 24 2023 |
448 |
258.38 |
| Aug 17 2023 |
454 |
258.38 |
| Aug 10 2023 |
452 |
258.38 |
| Aug 03 2023 |
453 |
258.38 |
| Jul 27 2023 |
446 |
258.38 |
| Jul 20 2023 |
455 |
258.38 |
| Jul 13 2023 |
455 |
258.38 |
| Jul 06 2023 |
446 |
258.38 |
| Jun 29 2023 |
445 |
258.38 |
| Jun 22 2023 |
445 |
258.38 |
| Jun 15 2023 |
445 |
258.38 |
| Jun 08 2023 |
445 |
258.38 |
| Jun 01 2023 |
445 |
258.38 |
| May 25 2023 |
440 |
258.38 |
| May 18 2023 |
440 |
258.38 |
| May 11 2023 |
440 |
258.38 |
| May 04 2023 |
441 |
258.38 |
| Apr 27 2023 |
443 |
258.38 |
| Apr 20 2023 |
443 |
258.38 |
| Apr 13 2023 |
443 |
258.38 |
| Apr 06 2023 |
441 |
258.38 |
| Mar 30 2023 |
454 |
258.38 |
| Mar 23 2023 |
454 |
258.38 |
| Mar 16 2023 |
454 |
258.38 |
| Mar 09 2023 |
454 |
258.38 |
| Mar 02 2023 |
441 |
258.38 |
| Feb 23 2023 |
441 |
258.38 |
| Feb 16 2023 |
442 |
258.38 |
| Feb 09 2023 |
448 |
258.38 |
| Feb 02 2023 |
463 |
258.38 |
| Jan 26 2023 |
461 |
258.38 |
| Jan 19 2023 |
461 |
258.38 |
| Jan 12 2023 |
400 |
258.38 |
| Jan 05 2023 |
489 |
258.38 |
| Dec 29 2022 |
484 |
258.38 |
| Dec 22 2022 |
668 |
238.65 |
| Dec 15 2022 |
664 |
238.65 |
| Dec 08 2022 |
666 |
238.65 |
| Dec 01 2022 |
657 |
238.65 |
| Nov 24 2022 |
665 |
238.65 |
| Nov 17 2022 |
651 |
238.65 |
| Nov 10 2022 |
548 |
232.08 |
| Nov 03 2022 |
542 |
232.08 |
| Oct 27 2022 |
485 |
232.08 |
| Oct 20 2022 |
485 |
232.08 |
| Oct 13 2022 |
485 |
232.08 |
| Oct 06 2022 |
479 |
232.08 |
| Sep 29 2022 |
481 |
232.08 |
| Sep 22 2022 |
482 |
232.08 |
| Sep 15 2022 |
483 |
232.08 |
| Sep 08 2022 |
479 |
232.08 |
| Sep 01 2022 |
479 |
232.08 |
| Aug 25 2022 |
479 |
232.08 |
| Aug 18 2022 |
479 |
232.08 |
| Aug 11 2022 |
480 |
232.08 |
| Aug 04 2022 |
479 |
232.08 |
| Jul 28 2022 |
479 |
232.08 |
| Jul 21 2022 |
479 |
232.08 |
| Jul 14 2022 |
479 |
232.08 |
| Jul 07 2022 |
479 |
232.08 |
| Jun 30 2022 |
479 |
232.08 |
| Jun 23 2022 |
477 |
232.08 |
| Jun 16 2022 |
477 |
232.08 |
| Jun 09 2022 |
480 |
232.08 |
| Jun 02 2022 |
480 |
232.08 |
| May 26 2022 |
479 |
232.08 |
| May 19 2022 |
479 |
232.08 |
| May 12 2022 |
479 |
232.08 |
| May 05 2022 |
479 |
232.08 |
| Apr 28 2022 |
479 |
232.08 |
| Apr 21 2022 |
479 |
232.08 |
| Apr 14 2022 |
479 |
232.08 |
| Apr 07 2022 |
479 |
232.08 |
| Mar 31 2022 |
479 |
232.08 |
| Mar 24 2022 |
479 |
232.08 |
| Mar 17 2022 |
478 |
232.08 |
| Mar 10 2022 |
478 |
232.08 |
| Mar 03 2022 |
478 |
232.08 |
| Feb 24 2022 |
478 |
232.08 |
| Feb 17 2022 |
478 |
232.08 |
| Feb 10 2022 |
484 |
232.08 |
| Feb 03 2022 |
485 |
232.08 |
| Jan 27 2022 |
485 |
232.08 |
| Jan 20 2022 |
461 |
232.08 |
| Jan 13 2022 |
471 |
232.08 |
| Jan 06 2022 |
507 |
232.08 |
| Dec 30 2021 |
519 |
232.08 |
| Dec 23 2021 |
527 |
232.08 |
| Dec 16 2021 |
529 |
232.08 |
| Dec 09 2021 |
328 |
235.69 |
| Dec 02 2021 |
334 |
235.69 |
| Nov 25 2021 |
338 |
235.69 |
| Nov 18 2021 |
269 |
227.7 |
