| Nov 30 2023 |
2006 |
350.69 |
| Nov 23 2023 |
1991 |
350.69 |
| Nov 16 2023 |
2000 |
350.69 |
| Nov 09 2023 |
1907 |
350.69 |
| Nov 02 2023 |
1850 |
350.69 |
| Oct 26 2023 |
1816 |
350.69 |
| Oct 19 2023 |
2533 |
344.05 |
| Oct 12 2023 |
2473 |
344.05 |
| Oct 05 2023 |
2477 |
344.05 |
| Sep 28 2023 |
2461 |
344.05 |
| Sep 21 2023 |
2466 |
344.05 |
| Sep 14 2023 |
2485 |
344.05 |
| Sep 07 2023 |
2481 |
344.05 |
| Aug 31 2023 |
2483 |
344.05 |
| Aug 24 2023 |
2483 |
344.05 |
| Aug 17 2023 |
2478 |
344.05 |
| Aug 10 2023 |
2478 |
344.05 |
| Aug 03 2023 |
2484 |
344.05 |
| Jul 27 2023 |
2479 |
344.05 |
| Jul 20 2023 |
2444 |
344.05 |
| Jul 13 2023 |
2444 |
344.05 |
| Jul 06 2023 |
2437 |
344.05 |
| Jun 29 2023 |
2439 |
344.05 |
| Jun 22 2023 |
2439 |
344.05 |
| Jun 15 2023 |
2439 |
344.05 |
| Jun 08 2023 |
2442 |
344.05 |
| Jun 01 2023 |
2437 |
344.05 |
| May 25 2023 |
2432 |
344.05 |
| May 18 2023 |
2432 |
344.05 |
| May 11 2023 |
2432 |
344.05 |
| May 04 2023 |
2432 |
344.05 |
| Apr 27 2023 |
2434 |
344.05 |
| Apr 20 2023 |
2434 |
344.05 |
| Apr 13 2023 |
2434 |
344.05 |
| Apr 06 2023 |
2438 |
344.05 |
| Mar 30 2023 |
2438 |
344.05 |
| Mar 23 2023 |
2438 |
344.05 |
| Mar 16 2023 |
2438 |
344.05 |
| Mar 09 2023 |
2438 |
344.05 |
| Mar 02 2023 |
2438 |
344.05 |
| Feb 23 2023 |
2438 |
344.05 |
| Feb 16 2023 |
2444 |
344.05 |
| Feb 09 2023 |
2448 |
344.05 |
| Feb 02 2023 |
2451 |
344.05 |
| Jan 26 2023 |
2447 |
344.05 |
| Jan 19 2023 |
2434 |
344.05 |
| Jan 12 2023 |
2395 |
344.05 |
| Jan 05 2023 |
2423 |
344.05 |
| Dec 29 2022 |
2422 |
344.05 |
| Dec 22 2022 |
3382 |
335.72 |
| Dec 15 2022 |
3370 |
335.72 |
| Dec 08 2022 |
3357 |
335.72 |
| Dec 01 2022 |
3462 |
340.01 |
| Nov 24 2022 |
3472 |
340.01 |
| Nov 17 2022 |
3394 |
340.01 |
| Nov 10 2022 |
3331 |
340.01 |
| Nov 03 2022 |
3213 |
340.01 |
| Oct 27 2022 |
1939 |
342.6 |
| Oct 20 2022 |
1969 |
342.6 |
| Oct 13 2022 |
1952 |
342.6 |
| Oct 06 2022 |
1914 |
342.6 |
| Sep 29 2022 |
1888 |
342.6 |
| Sep 22 2022 |
1889 |
342.6 |
| Sep 15 2022 |
1878 |
342.6 |
| Sep 08 2022 |
1855 |
342.6 |
| Sep 01 2022 |
1851 |
342.6 |
| Aug 25 2022 |
1846 |
342.6 |
| Aug 18 2022 |
1846 |
342.6 |
| Aug 11 2022 |
1836 |
342.6 |
| Aug 04 2022 |
1820 |
342.6 |
| Jul 28 2022 |
1820 |
342.6 |
| Jul 21 2022 |
1820 |
342.6 |
| Jul 14 2022 |
1820 |
342.6 |
| Jul 07 2022 |
1820 |
342.6 |
| Jun 30 2022 |
1820 |
342.6 |
| Jun 23 2022 |
1825 |
342.6 |
| Jun 16 2022 |
1825 |
342.6 |
| Jun 09 2022 |
1824 |
342.6 |
| Jun 02 2022 |
1824 |
342.6 |
| May 26 2022 |
1821 |
342.6 |
| May 19 2022 |
1821 |
342.6 |
| May 12 2022 |
1821 |
342.6 |
| May 05 2022 |
1821 |
342.6 |
| Apr 28 2022 |
1821 |
342.6 |
| Apr 21 2022 |
1821 |
342.6 |
| Apr 14 2022 |
1821 |
342.6 |
| Apr 07 2022 |
1821 |
342.6 |
| Mar 31 2022 |
1821 |
342.6 |
| Mar 24 2022 |
1821 |
342.6 |
| Mar 17 2022 |
1824 |
342.6 |
| Mar 10 2022 |
1824 |
342.6 |
| Mar 03 2022 |
1824 |
342.6 |
| Feb 24 2022 |
1800 |
342.6 |
| Feb 17 2022 |
1805 |
342.6 |
| Feb 10 2022 |
1802 |
342.6 |
| Feb 03 2022 |
1799 |
342.6 |
| Jan 27 2022 |
1813 |
342.6 |
| Jan 20 2022 |
1740 |
342.6 |
| Jan 13 2022 |
1734 |
342.6 |
| Jan 06 2022 |
1959 |
342.6 |
| Dec 30 2021 |
1961 |
342.6 |
| Dec 23 2021 |
1953 |
342.6 |
| Dec 16 2021 |
1964 |
342.6 |
| Dec 09 2021 |
2025 |
342.6 |
| Dec 02 2021 |
2070 |
342.6 |
| Nov 25 2021 |
2077 |
342.6 |
| Nov 18 2021 |
2112 |
342.6 |
