| Dec 22 2022 |
6170 |
464.65 |
| Dec 15 2022 |
6104 |
464.65 |
| Dec 08 2022 |
6127 |
464.65 |
| Dec 01 2022 |
6069 |
464.65 |
| Nov 24 2022 |
6065 |
464.65 |
| Nov 17 2022 |
6005 |
464.65 |
| Nov 10 2022 |
5990 |
464.65 |
| Nov 03 2022 |
5856 |
464.65 |
| Oct 27 2022 |
5601 |
464.65 |
| Oct 20 2022 |
5635 |
464.65 |
| Oct 13 2022 |
5605 |
464.65 |
| Oct 06 2022 |
5365 |
464.65 |
| Sep 29 2022 |
5216 |
464.65 |
| Sep 22 2022 |
5192 |
464.65 |
| Sep 15 2022 |
5132 |
464.65 |
| Sep 08 2022 |
5025 |
464.65 |
| Sep 01 2022 |
5016 |
464.65 |
| Aug 25 2022 |
5002 |
464.65 |
| Aug 18 2022 |
4999 |
464.65 |
| Aug 11 2022 |
5001 |
464.65 |
| Aug 04 2022 |
4983 |
464.65 |
| Jul 28 2022 |
4983 |
464.65 |
| Jul 21 2022 |
4983 |
464.65 |
| Jul 14 2022 |
4983 |
464.65 |
| Jul 07 2022 |
4983 |
464.65 |
| Jun 30 2022 |
4983 |
464.65 |
| Jun 23 2022 |
4993 |
464.65 |
| Jun 16 2022 |
4993 |
464.65 |
| Jun 09 2022 |
4996 |
464.65 |
| Jun 02 2022 |
4996 |
464.65 |
| May 26 2022 |
4994 |
464.65 |
| May 19 2022 |
4994 |
464.65 |
| May 12 2022 |
4994 |
464.65 |
| May 05 2022 |
4994 |
464.65 |
| Apr 28 2022 |
4996 |
464.65 |
| Apr 21 2022 |
4996 |
464.65 |
| Apr 14 2022 |
4996 |
464.65 |
| Apr 07 2022 |
4996 |
464.65 |
| Mar 31 2022 |
4996 |
464.65 |
| Mar 24 2022 |
4997 |
464.65 |
| Mar 17 2022 |
4991 |
464.65 |
| Mar 10 2022 |
4991 |
464.65 |
| Mar 03 2022 |
4991 |
464.65 |
| Feb 24 2022 |
4970 |
464.65 |
| Feb 17 2022 |
4981 |
464.65 |
| Feb 10 2022 |
4988 |
464.65 |
| Feb 03 2022 |
4984 |
464.65 |
| Jan 27 2022 |
4998 |
464.65 |
| Jan 20 2022 |
4875 |
464.65 |
| Jan 13 2022 |
4881 |
464.65 |
| Jan 06 2022 |
5306 |
464.65 |
| Dec 30 2021 |
5312 |
464.65 |
| Dec 23 2021 |
5323 |
464.65 |
| Dec 16 2021 |
5435 |
464.65 |
| Dec 09 2021 |
5650 |
464.65 |
| Dec 02 2021 |
5821 |
464.65 |
| Nov 25 2021 |
5893 |
464.65 |
| Nov 18 2021 |
6185 |
464.65 |
