| Dec 22 2022 |
5721 |
455.33 |
| Dec 15 2022 |
5654 |
455.33 |
| Dec 08 2022 |
5674 |
455.33 |
| Dec 01 2022 |
5621 |
455.33 |
| Nov 24 2022 |
5618 |
455.33 |
| Nov 17 2022 |
5562 |
455.33 |
| Nov 10 2022 |
5550 |
455.33 |
| Nov 03 2022 |
5425 |
455.33 |
| Oct 27 2022 |
5186 |
455.33 |
| Oct 20 2022 |
5215 |
455.33 |
| Oct 13 2022 |
5184 |
455.33 |
| Oct 06 2022 |
4967 |
455.33 |
| Sep 29 2022 |
4844 |
455.33 |
| Sep 22 2022 |
4827 |
455.33 |
| Sep 15 2022 |
4772 |
455.33 |
| Sep 08 2022 |
4679 |
455.33 |
| Sep 01 2022 |
4669 |
455.33 |
| Aug 25 2022 |
4657 |
455.33 |
| Aug 18 2022 |
4655 |
455.33 |
| Aug 11 2022 |
4658 |
455.33 |
| Aug 04 2022 |
4641 |
455.33 |
| Jul 28 2022 |
4641 |
455.33 |
| Jul 21 2022 |
4641 |
455.33 |
| Jul 14 2022 |
4641 |
455.33 |
| Jul 07 2022 |
4641 |
455.33 |
| Jun 30 2022 |
4641 |
455.33 |
| Jun 23 2022 |
4652 |
455.33 |
| Jun 16 2022 |
4652 |
455.33 |
| Jun 09 2022 |
4655 |
455.33 |
| Jun 02 2022 |
4655 |
455.33 |
| May 26 2022 |
4652 |
455.33 |
| May 19 2022 |
4652 |
455.33 |
| May 12 2022 |
4652 |
455.33 |
| May 05 2022 |
4652 |
455.33 |
| Apr 28 2022 |
4655 |
455.33 |
| Apr 21 2022 |
4655 |
455.33 |
| Apr 14 2022 |
4655 |
455.33 |
| Apr 07 2022 |
4655 |
455.33 |
| Mar 31 2022 |
4655 |
455.33 |
| Mar 24 2022 |
4656 |
455.33 |
| Mar 17 2022 |
4653 |
455.33 |
| Mar 10 2022 |
4653 |
455.33 |
| Mar 03 2022 |
4653 |
455.33 |
| Feb 24 2022 |
4632 |
455.33 |
| Feb 17 2022 |
4641 |
455.33 |
| Feb 10 2022 |
4648 |
455.33 |
| Feb 03 2022 |
4642 |
455.33 |
| Jan 27 2022 |
4658 |
455.33 |
| Jan 20 2022 |
4534 |
455.33 |
| Jan 13 2022 |
4540 |
455.33 |
| Jan 06 2022 |
4954 |
455.33 |
| Dec 30 2021 |
4960 |
455.33 |
| Dec 23 2021 |
4967 |
455.33 |
| Dec 16 2021 |
5075 |
455.33 |
| Dec 09 2021 |
5288 |
455.33 |
| Dec 02 2021 |
5461 |
455.33 |
| Nov 25 2021 |
5525 |
455.33 |
| Nov 18 2021 |
5780 |
455.33 |
