| Jan 11 2024 |
1948 |
349.12 |
| Jan 04 2024 |
1945 |
349.12 |
| Dec 28 2023 |
1940 |
349.12 |
| Dec 21 2023 |
1933 |
349.12 |
| Dec 14 2023 |
1942 |
349.12 |
| Dec 07 2023 |
1936 |
349.12 |
| Nov 30 2023 |
3328 |
373.13 |
| Nov 23 2023 |
3277 |
373.13 |
| Nov 16 2023 |
3605 |
382.12 |
| Nov 09 2023 |
3613 |
382.12 |
| Nov 02 2023 |
3587 |
382.12 |
| Oct 26 2023 |
3541 |
382.12 |
| Oct 19 2023 |
2999 |
362.91 |
| Oct 12 2023 |
2924 |
362.91 |
| Oct 05 2023 |
2271 |
336.11 |
| Sep 28 2023 |
2264 |
336.11 |
| Sep 21 2023 |
2264 |
336.11 |
| Sep 14 2023 |
2281 |
336.11 |
| Sep 07 2023 |
2284 |
336.11 |
| Aug 31 2023 |
2281 |
336.11 |
| Aug 24 2023 |
2278 |
336.11 |
| Aug 17 2023 |
2272 |
336.11 |
| Aug 10 2023 |
2272 |
336.11 |
| Aug 03 2023 |
2278 |
336.11 |
| Jul 27 2023 |
2273 |
336.11 |
| Jul 20 2023 |
2241 |
336.11 |
| Jul 13 2023 |
2241 |
336.11 |
| Jul 06 2023 |
2233 |
336.11 |
| Jun 29 2023 |
2234 |
336.11 |
| Jun 22 2023 |
2234 |
336.11 |
| Jun 15 2023 |
2234 |
336.11 |
| Jun 08 2023 |
2237 |
336.11 |
| Jun 01 2023 |
2234 |
336.11 |
| May 25 2023 |
2228 |
336.11 |
| May 18 2023 |
2228 |
336.11 |
| May 11 2023 |
2228 |
336.11 |
| May 04 2023 |
2229 |
336.11 |
| Apr 27 2023 |
2231 |
336.11 |
| Apr 20 2023 |
2231 |
336.11 |
| Apr 13 2023 |
2231 |
336.11 |
| Apr 06 2023 |
2233 |
336.11 |
| Mar 30 2023 |
2234 |
336.11 |
| Mar 23 2023 |
2234 |
336.11 |
| Mar 16 2023 |
2234 |
336.11 |
| Mar 09 2023 |
2234 |
336.11 |
| Mar 02 2023 |
2233 |
336.11 |
| Feb 23 2023 |
2234 |
336.11 |
| Feb 16 2023 |
2238 |
336.11 |
| Feb 09 2023 |
2242 |
336.11 |
| Feb 02 2023 |
2247 |
336.11 |
| Jan 26 2023 |
2244 |
336.11 |
| Jan 19 2023 |
2235 |
336.11 |
| Jan 12 2023 |
2538 |
349.1 |
| Jan 05 2023 |
2567 |
349.1 |
| Dec 29 2022 |
2569 |
349.1 |
| Dec 22 2022 |
3912 |
349.04 |
| Dec 15 2022 |
3896 |
349.04 |
| Dec 08 2022 |
3870 |
349.04 |
| Dec 01 2022 |
4282 |
361.03 |
| Nov 24 2022 |
4291 |
361.03 |
| Nov 17 2022 |
4680 |
372.42 |
| Nov 10 2022 |
4608 |
372.42 |
| Nov 03 2022 |
4440 |
372.42 |
| Oct 27 2022 |
6612 |
433.93 |
| Oct 20 2022 |
6398 |
433.93 |
| Oct 13 2022 |
6309 |
433.93 |
| Oct 06 2022 |
6101 |
433.93 |
| Sep 29 2022 |
5926 |
433.93 |
| Sep 22 2022 |
5882 |
433.93 |
| Sep 15 2022 |
5786 |
433.93 |
| Sep 08 2022 |
5790 |
433.93 |
| Sep 01 2022 |
5785 |
433.93 |
| Aug 25 2022 |
5779 |
433.93 |
| Aug 18 2022 |
5778 |
433.93 |
| Aug 11 2022 |
5791 |
433.93 |
| Aug 04 2022 |
5774 |
433.93 |
| Jul 28 2022 |
5774 |
433.93 |
| Jul 21 2022 |
5774 |
433.93 |
| Jul 14 2022 |
5774 |
433.93 |
| Jul 07 2022 |
5774 |
433.93 |
| Jun 30 2022 |
5774 |
433.93 |
| Jun 23 2022 |
5755 |
433.93 |
| Jun 16 2022 |
5755 |
433.93 |
| Jun 09 2022 |
5760 |
433.93 |
| Jun 02 2022 |
5760 |
433.93 |
| May 26 2022 |
5759 |
433.93 |
| May 19 2022 |
5759 |
433.93 |
| May 12 2022 |
5759 |
433.93 |
| May 05 2022 |
5759 |
433.93 |
| Apr 28 2022 |
5751 |
433.93 |
| Apr 21 2022 |
5751 |
433.93 |
| Apr 14 2022 |
5751 |
433.93 |
| Apr 07 2022 |
5751 |
433.93 |
| Mar 31 2022 |
5751 |
433.93 |
| Mar 24 2022 |
5751 |
433.93 |
| Mar 17 2022 |
5745 |
433.93 |
| Mar 10 2022 |
5745 |
433.93 |
| Mar 03 2022 |
5745 |
433.93 |
| Feb 24 2022 |
5733 |
433.93 |
| Feb 17 2022 |
5741 |
433.93 |
| Feb 10 2022 |
5744 |
433.93 |
| Feb 03 2022 |
5755 |
433.93 |
| Jan 27 2022 |
5758 |
433.93 |
| Jan 20 2022 |
5652 |
433.93 |
| Jan 13 2022 |
5683 |
433.93 |
| Jan 06 2022 |
5823 |
433.93 |
| Dec 30 2021 |
5852 |
433.93 |
| Dec 23 2021 |
5870 |
433.93 |
| Dec 16 2021 |
5871 |
433.93 |
| Dec 09 2021 |
4008 |
418.98 |
| Dec 02 2021 |
4156 |
418.98 |
| Nov 25 2021 |
4204 |
418.98 |
| Nov 18 2021 |
4386 |
418.98 |
