| Jan 11 2024 |
291 |
226.06 |
| Jan 04 2024 |
287 |
226.06 |
| Dec 28 2023 |
290 |
226.06 |
| Dec 21 2023 |
283 |
226.06 |
| Dec 14 2023 |
267 |
226.06 |
| Dec 07 2023 |
268 |
226.06 |
| Nov 30 2023 |
323 |
219.06 |
| Nov 23 2023 |
307 |
219.06 |
| Nov 16 2023 |
350 |
224.32 |
| Nov 09 2023 |
301 |
216.66 |
| Nov 02 2023 |
301 |
216.66 |
| Oct 26 2023 |
296 |
216.66 |
| Oct 19 2023 |
296 |
216.66 |
| Oct 12 2023 |
281 |
216.66 |
| Oct 05 2023 |
282 |
216.66 |
| Sep 28 2023 |
281 |
216.66 |
| Sep 21 2023 |
283 |
216.66 |
| Sep 14 2023 |
279 |
216.66 |
| Sep 07 2023 |
279 |
216.66 |
| Aug 31 2023 |
280 |
216.66 |
| Aug 24 2023 |
279 |
216.66 |
| Aug 17 2023 |
279 |
216.66 |
| Aug 10 2023 |
279 |
216.66 |
| Aug 03 2023 |
279 |
216.66 |
| Jul 27 2023 |
279 |
216.66 |
| Jul 20 2023 |
277 |
216.66 |
| Jul 13 2023 |
277 |
216.66 |
| Jul 06 2023 |
274 |
216.66 |
| Jun 29 2023 |
274 |
216.66 |
| Jun 22 2023 |
274 |
216.66 |
| Jun 15 2023 |
274 |
216.66 |
| Jun 08 2023 |
274 |
216.66 |
| Jun 01 2023 |
274 |
216.66 |
| May 25 2023 |
273 |
216.66 |
| May 18 2023 |
273 |
216.66 |
| May 11 2023 |
273 |
216.66 |
| May 04 2023 |
273 |
216.66 |
| Apr 27 2023 |
273 |
216.66 |
| Apr 20 2023 |
273 |
216.66 |
| Apr 13 2023 |
273 |
216.66 |
| Apr 06 2023 |
273 |
216.66 |
| Mar 30 2023 |
273 |
216.66 |
| Mar 23 2023 |
273 |
216.66 |
| Mar 16 2023 |
273 |
216.66 |
| Mar 09 2023 |
273 |
216.66 |
| Mar 02 2023 |
273 |
216.66 |
| Feb 23 2023 |
272 |
216.66 |
| Feb 16 2023 |
272 |
216.66 |
| Feb 09 2023 |
274 |
216.66 |
| Feb 02 2023 |
273 |
216.66 |
| Jan 26 2023 |
270 |
216.66 |
| Jan 19 2023 |
268 |
216.66 |
| Jan 12 2023 |
281 |
220.27 |
| Jan 05 2023 |
290 |
220.27 |
| Dec 29 2022 |
289 |
220.27 |
| Dec 22 2022 |
422 |
220.27 |
| Dec 15 2022 |
417 |
220.27 |
| Dec 08 2022 |
416 |
220.27 |
| Dec 01 2022 |
607 |
235.48 |
| Nov 24 2022 |
615 |
235.48 |
| Nov 17 2022 |
925 |
254.25 |
| Nov 10 2022 |
1149 |
266.2 |
| Nov 03 2022 |
1130 |
266.2 |
| Oct 27 2022 |
1584 |
289.18 |
| Oct 20 2022 |
1550 |
289.18 |
| Oct 13 2022 |
1543 |
289.18 |
| Oct 06 2022 |
1528 |
289.18 |
| Sep 29 2022 |
1503 |
289.18 |
| Sep 22 2022 |
1496 |
289.18 |
| Sep 15 2022 |
1486 |
289.18 |
| Sep 08 2022 |
1481 |
289.18 |
| Sep 01 2022 |
1485 |
289.18 |
| Aug 25 2022 |
1484 |
289.18 |
| Aug 18 2022 |
1483 |
289.18 |
| Aug 11 2022 |
1485 |
289.18 |
| Aug 04 2022 |
1476 |
289.18 |
| Jul 28 2022 |
1476 |
289.18 |
| Jul 21 2022 |
1476 |
289.18 |
| Jul 14 2022 |
1476 |
289.18 |
| Jul 07 2022 |
1476 |
289.18 |
| Jun 30 2022 |
1476 |
289.18 |
| Jun 23 2022 |
1469 |
289.18 |
| Jun 16 2022 |
1469 |
289.18 |
| Jun 09 2022 |
1471 |
289.18 |
| Jun 02 2022 |
1471 |
289.18 |
| May 26 2022 |
1471 |
289.18 |
| May 19 2022 |
1471 |
289.18 |
| May 12 2022 |
1471 |
289.18 |
| May 05 2022 |
1471 |
289.18 |
| Apr 28 2022 |
1467 |
289.18 |
| Apr 21 2022 |
1467 |
289.18 |
| Apr 14 2022 |
1467 |
289.18 |
| Apr 07 2022 |
1467 |
289.18 |
| Mar 31 2022 |
1467 |
289.18 |
| Mar 24 2022 |
1467 |
289.18 |
| Mar 17 2022 |
1466 |
289.18 |
| Mar 10 2022 |
1466 |
289.18 |
| Mar 03 2022 |
1466 |
289.18 |
| Feb 24 2022 |
1462 |
289.18 |
| Feb 17 2022 |
1464 |
289.18 |
| Feb 10 2022 |
1470 |
289.18 |
| Feb 03 2022 |
1478 |
289.18 |
| Jan 27 2022 |
1484 |
289.18 |
| Jan 20 2022 |
1683 |
301.88 |
| Jan 13 2022 |
1707 |
301.88 |
| Jan 06 2022 |
1790 |
301.88 |
| Dec 30 2021 |
1804 |
301.88 |
| Dec 23 2021 |
1818 |
301.88 |
| Dec 16 2021 |
1825 |
301.88 |
| Dec 09 2021 |
2389 |
325.48 |
| Dec 02 2021 |
2451 |
325.48 |
| Nov 25 2021 |
2866 |
339.41 |
| Nov 18 2021 |
2883 |
339.41 |
