May 04 2024 |
3176 |
368.24 |
May 03 2024 |
3176 |
368.24 |
Apr 25 2024 |
3176 |
368.24 |
Apr 18 2024 |
3176 |
368.24 |
Apr 11 2024 |
3176 |
368.24 |
Apr 04 2024 |
3176 |
368.24 |
Mar 28 2024 |
3176 |
368.24 |
Mar 21 2024 |
3176 |
368.24 |
Mar 14 2024 |
3176 |
368.24 |
Mar 07 2024 |
3176 |
368.24 |
Feb 29 2024 |
3176 |
368.24 |
Feb 22 2024 |
3178 |
368.24 |
Feb 15 2024 |
3182 |
368.24 |
Feb 08 2024 |
3186 |
368.24 |
Feb 01 2024 |
3190 |
368.24 |
Jan 25 2024 |
3192 |
368.24 |
Jan 18 2024 |
3203 |
368.24 |
Jan 11 2024 |
3181 |
368.24 |
Jan 04 2024 |
3204 |
368.24 |
Dec 28 2023 |
3201 |
368.24 |
Dec 21 2023 |
3197 |
368.24 |
Dec 14 2023 |
3210 |
368.24 |
Dec 07 2023 |
3172 |
368.76 |
Nov 30 2023 |
3192 |
368.76 |
Nov 23 2023 |
3143 |
368.76 |
Nov 16 2023 |
3200 |
368.76 |
Nov 09 2023 |
2994 |
361.4 |
Nov 02 2023 |
2985 |
361.4 |
Oct 26 2023 |
3121 |
368.09 |
Oct 19 2023 |
3842 |
391.44 |
Oct 12 2023 |
3371 |
380.06 |
Oct 05 2023 |
3411 |
380.06 |
Sep 28 2023 |
3406 |
380.06 |
Sep 21 2023 |
2863 |
360.11 |
Sep 14 2023 |
2893 |
360.11 |
Sep 07 2023 |
2899 |
360.11 |
Aug 31 2023 |
2911 |
360.11 |
Aug 24 2023 |
2906 |
360.11 |
Aug 17 2023 |
2898 |
360.11 |
Aug 10 2023 |
2898 |
360.11 |
Aug 03 2023 |
2904 |
360.11 |
Jul 27 2023 |
2900 |
360.11 |
Jul 20 2023 |
2858 |
360.11 |
Jul 13 2023 |
2858 |
360.11 |
Jul 06 2023 |
2848 |
360.11 |
Jun 29 2023 |
2851 |
360.11 |
Jun 22 2023 |
2851 |
360.11 |
Jun 15 2023 |
2851 |
360.11 |
Jun 08 2023 |
2853 |
360.11 |
Jun 01 2023 |
2848 |
360.11 |
May 25 2023 |
2843 |
360.11 |
May 18 2023 |
2843 |
360.11 |
May 11 2023 |
2843 |
360.11 |
May 04 2023 |
2843 |
360.11 |
Apr 27 2023 |
2845 |
360.11 |
Apr 20 2023 |
2845 |
360.11 |
Apr 13 2023 |
2845 |
360.11 |
Apr 06 2023 |
2849 |
360.11 |
Mar 30 2023 |
2849 |
360.11 |
Mar 23 2023 |
2849 |
360.11 |
Mar 16 2023 |
2849 |
360.11 |
Mar 09 2023 |
2849 |
360.11 |
Mar 02 2023 |
2849 |
360.11 |
Feb 23 2023 |
2848 |
360.11 |
Feb 16 2023 |
2851 |
360.11 |
Feb 09 2023 |
2855 |
360.11 |
Feb 02 2023 |
2861 |
360.11 |
Jan 26 2023 |
2859 |
360.11 |
Jan 19 2023 |
2850 |
360.11 |
Jan 12 2023 |
2810 |
360.11 |
Jan 05 2023 |
2839 |
360.11 |
Dec 29 2022 |
2841 |
360.11 |
Dec 22 2022 |
3929 |
349.58 |
Dec 15 2022 |
3913 |
349.58 |
Dec 08 2022 |
4153 |
356.83 |
Dec 01 2022 |
4108 |
356.83 |
Nov 24 2022 |
4110 |
356.83 |
Nov 17 2022 |
4021 |
356.83 |
Nov 10 2022 |
6060 |
405.66 |
Nov 03 2022 |
5886 |
405.66 |
Oct 27 2022 |
5446 |
405.66 |
Oct 20 2022 |
5288 |
405.66 |
Oct 13 2022 |
5893 |
423.44 |
Oct 06 2022 |
4648 |
446.17 |
Sep 29 2022 |
4533 |
446.17 |
Sep 22 2022 |
4510 |
446.17 |
Sep 15 2022 |
4459 |
446.17 |
Sep 08 2022 |
4373 |
446.17 |
Sep 01 2022 |
4362 |
446.17 |
Aug 25 2022 |
4351 |
446.17 |
Aug 18 2022 |
4349 |
446.17 |
Aug 11 2022 |
4350 |
446.17 |
Aug 04 2022 |
4335 |
446.17 |
Jul 28 2022 |
4335 |
446.17 |
Jul 21 2022 |
4335 |
446.17 |
Jul 14 2022 |
4335 |
446.17 |
Jul 07 2022 |
4335 |
446.17 |
Jun 30 2022 |
4335 |
446.17 |
Jun 23 2022 |
4347 |
446.17 |
Jun 16 2022 |
4347 |
446.17 |
Jun 09 2022 |
4349 |
446.17 |
Jun 02 2022 |
4349 |
446.17 |
May 26 2022 |
4345 |
446.17 |
May 19 2022 |
4345 |
446.17 |
May 12 2022 |
4345 |
446.17 |
May 05 2022 |
4345 |
446.17 |
Apr 28 2022 |
4350 |
446.17 |
Apr 21 2022 |
4350 |
446.17 |
Apr 14 2022 |
4350 |
446.17 |
Apr 07 2022 |
4350 |
446.17 |
Mar 31 2022 |
4350 |
446.17 |
Mar 24 2022 |
4351 |
446.17 |
Mar 17 2022 |
4350 |
446.17 |
Mar 10 2022 |
4350 |
446.17 |
Mar 03 2022 |
4350 |
446.17 |
Feb 24 2022 |
4330 |
446.17 |
Feb 17 2022 |
4336 |
446.17 |
Feb 10 2022 |
4341 |
446.17 |
Feb 03 2022 |
4337 |
446.17 |
Jan 27 2022 |
4354 |
446.17 |
Jan 20 2022 |
4232 |
446.17 |
Jan 13 2022 |
4237 |
446.17 |
Jan 06 2022 |
4639 |
446.17 |
Dec 30 2021 |
4645 |
446.17 |
Dec 23 2021 |
4647 |
446.17 |
Dec 16 2021 |
4740 |
446.17 |
Dec 09 2021 |
4926 |
446.17 |
Dec 02 2021 |
5093 |
446.17 |
Nov 25 2021 |
5155 |
446.17 |