| Dec 22 2022 |
8492 |
524.73 |
| Dec 15 2022 |
8416 |
524.73 |
| Dec 08 2022 |
8446 |
524.73 |
| Dec 01 2022 |
8349 |
524.73 |
| Nov 24 2022 |
8338 |
524.73 |
| Nov 17 2022 |
8235 |
524.73 |
| Nov 10 2022 |
8216 |
524.73 |
| Nov 03 2022 |
8044 |
524.73 |
| Oct 27 2022 |
7741 |
524.73 |
| Oct 20 2022 |
7768 |
524.73 |
| Oct 13 2022 |
7719 |
524.73 |
| Oct 06 2022 |
7357 |
524.73 |
| Sep 29 2022 |
7124 |
524.73 |
| Sep 22 2022 |
7053 |
524.73 |
| Sep 15 2022 |
6953 |
524.73 |
| Sep 08 2022 |
6800 |
524.73 |
| Sep 01 2022 |
6789 |
524.73 |
| Aug 25 2022 |
6762 |
524.73 |
| Aug 18 2022 |
6758 |
524.73 |
| Aug 11 2022 |
6757 |
524.73 |
| Aug 04 2022 |
6728 |
524.73 |
| Jul 28 2022 |
6728 |
524.73 |
| Jul 21 2022 |
6728 |
524.73 |
| Jul 14 2022 |
6728 |
524.73 |
| Jul 07 2022 |
6728 |
524.73 |
| Jun 30 2022 |
6728 |
524.73 |
| Jun 23 2022 |
6738 |
524.73 |
| Jun 16 2022 |
6738 |
524.73 |
| Jun 09 2022 |
6741 |
524.73 |
| Jun 02 2022 |
6741 |
524.73 |
| May 26 2022 |
6735 |
524.73 |
| May 19 2022 |
6735 |
524.73 |
| May 12 2022 |
6735 |
524.73 |
| May 05 2022 |
6734 |
524.73 |
| Apr 28 2022 |
6736 |
524.73 |
| Apr 21 2022 |
6736 |
524.73 |
| Apr 14 2022 |
6736 |
524.73 |
| Apr 07 2022 |
6736 |
524.73 |
| Mar 31 2022 |
6736 |
524.73 |
| Mar 24 2022 |
6737 |
524.73 |
| Mar 17 2022 |
6721 |
524.73 |
| Mar 10 2022 |
6721 |
524.73 |
| Mar 03 2022 |
6721 |
524.73 |
| Feb 24 2022 |
6710 |
524.73 |
| Feb 17 2022 |
6726 |
524.73 |
| Feb 10 2022 |
6734 |
524.73 |
| Feb 03 2022 |
6733 |
524.73 |
| Jan 27 2022 |
6741 |
524.73 |
| Jan 20 2022 |
6620 |
524.73 |
| Jan 13 2022 |
6626 |
524.73 |
| Jan 06 2022 |
7083 |
524.73 |
| Dec 30 2021 |
7087 |
524.73 |
| Dec 23 2021 |
7097 |
524.73 |
| Dec 16 2021 |
7260 |
524.73 |
| Dec 09 2021 |
7531 |
524.73 |
| Dec 02 2021 |
7760 |
524.73 |
| Nov 25 2021 |
7868 |
524.73 |
| Nov 18 2021 |
8271 |
524.73 |
