| Oct 07 2011 |
14688 |
496.23 |
| Sep 30 2011 |
14531 |
496.23 |
| Sep 27 2011 |
14181 |
496.23 |
| Sep 23 2011 |
14080 |
496.23 |
| Sep 16 2011 |
14233 |
503.15 |
| Sep 09 2011 |
13875 |
503.17 |
| Jan 13 2011 |
13720 |
503.37 |
| Dec 28 2010 |
13940 |
503.38 |
| Dec 14 2010 |
13806 |
503.38 |
| Dec 03 2010 |
13917 |
503.39 |
| Nov 26 2010 |
13896 |
503.39 |
| Nov 19 2010 |
13787 |
503.39 |
| Nov 12 2010 |
13568 |
503.39 |
| Nov 04 2010 |
15906 |
536.12 |
| Oct 28 2010 |
15851 |
542.37 |
| Oct 22 2010 |
15125 |
533.66 |
| Oct 14 2010 |
15015 |
535.33 |
| Oct 05 2010 |
14494 |
543.5 |
| Sep 29 2010 |
14379 |
536.83 |
| Sep 24 2010 |
13806 |
536.83 |
| Sep 17 2010 |
12927 |
530.2 |
| Sep 10 2010 |
12674 |
530.2 |
| Aug 15 2010 |
11148 |
541.03 |
| Jan 29 2010 |
12641 |
530.2 |
| Jan 15 2010 |
12586 |
530.2 |
| Jan 08 2010 |
12445 |
530.2 |
| Dec 18 2009 |
12022 |
530.2 |
| Dec 09 2009 |
11856 |
530.2 |
| Dec 04 2009 |
11520 |
530.2 |
| Nov 27 2009 |
11429 |
530.2 |
| Nov 20 2009 |
11005 |
530.2 |
| Nov 13 2009 |
10413 |
530.2 |
| Nov 06 2009 |
10238 |
530.26 |
| Oct 30 2009 |
12032 |
530.13 |
| Oct 23 2009 |
12292 |
543.65 |
| Oct 16 2009 |
12426 |
550.38 |
| Oct 09 2009 |
12161 |
547.27 |
| Oct 02 2009 |
12277 |
562.22 |
| Sep 25 2009 |
11630 |
562.22 |
| Sep 18 2009 |
11383 |
562.22 |
| Sep 11 2009 |
11276 |
562.22 |
| Jan 30 2009 |
11086 |
562.22 |
| Jan 09 2009 |
10111 |
562.22 |
| Dec 18 2008 |
9880 |
562.22 |
| Dec 12 2008 |
9862 |
562.22 |
| Dec 05 2008 |
9906 |
562.22 |
| Nov 28 2008 |
9621 |
562.22 |
| Nov 21 2008 |
9567 |
562.22 |
| Nov 14 2008 |
9298 |
562.22 |
| Nov 07 2008 |
9109 |
559.71 |
| Oct 31 2008 |
8527 |
559.71 |
