| Dec 22 2022 |
12606 |
653.4 |
| Dec 15 2022 |
12498 |
653.4 |
| Dec 08 2022 |
12515 |
653.4 |
| Dec 01 2022 |
12386 |
653.4 |
| Nov 24 2022 |
12389 |
653.4 |
| Nov 17 2022 |
12226 |
653.4 |
| Nov 10 2022 |
12198 |
653.4 |
| Nov 03 2022 |
11932 |
653.4 |
| Oct 27 2022 |
11600 |
653.4 |
| Oct 20 2022 |
11552 |
653.4 |
| Oct 13 2022 |
11420 |
653.4 |
| Oct 06 2022 |
10857 |
653.4 |
| Sep 29 2022 |
10489 |
653.4 |
| Sep 22 2022 |
10339 |
653.4 |
| Sep 15 2022 |
10156 |
653.4 |
| Sep 08 2022 |
9888 |
653.4 |
| Sep 01 2022 |
9853 |
653.4 |
| Aug 25 2022 |
9802 |
653.4 |
| Aug 18 2022 |
9796 |
653.4 |
| Aug 11 2022 |
9796 |
653.4 |
| Aug 04 2022 |
9768 |
653.4 |
| Jul 28 2022 |
9768 |
653.4 |
| Jul 21 2022 |
9768 |
653.4 |
| Jul 14 2022 |
9768 |
653.4 |
| Jul 07 2022 |
9768 |
653.4 |
| Jun 30 2022 |
9768 |
653.4 |
| Jun 23 2022 |
9774 |
653.4 |
| Jun 16 2022 |
9774 |
653.4 |
| Jun 09 2022 |
9780 |
653.4 |
| Jun 02 2022 |
9780 |
653.4 |
| May 26 2022 |
9775 |
653.4 |
| May 19 2022 |
9775 |
653.4 |
| May 12 2022 |
9775 |
653.4 |
| May 05 2022 |
9776 |
653.4 |
| Apr 28 2022 |
9779 |
653.4 |
| Apr 21 2022 |
9779 |
653.4 |
| Apr 14 2022 |
9779 |
653.4 |
| Apr 07 2022 |
9779 |
653.4 |
| Mar 31 2022 |
9779 |
653.4 |
| Mar 24 2022 |
9780 |
653.4 |
| Mar 17 2022 |
9754 |
653.4 |
| Mar 10 2022 |
9754 |
653.4 |
| Mar 03 2022 |
9754 |
653.4 |
| Feb 24 2022 |
9750 |
653.4 |
| Feb 17 2022 |
9766 |
653.4 |
| Feb 10 2022 |
9766 |
653.4 |
| Feb 03 2022 |
9765 |
653.4 |
| Jan 27 2022 |
9759 |
653.4 |
| Jan 20 2022 |
9633 |
653.4 |
| Jan 13 2022 |
9643 |
653.4 |
| Jan 06 2022 |
10120 |
653.4 |
| Dec 30 2021 |
10126 |
653.4 |
| Dec 23 2021 |
10139 |
653.4 |
| Dec 16 2021 |
10379 |
653.4 |
| Dec 09 2021 |
10681 |
653.4 |
| Dec 02 2021 |
10998 |
653.4 |
| Nov 25 2021 |
11178 |
653.4 |
| Nov 18 2021 |
12442 |
726.98 |
