| Dec 22 2022 |
4152 |
416.78 |
| Dec 15 2022 |
4095 |
416.78 |
| Dec 08 2022 |
4113 |
416.78 |
| Dec 01 2022 |
4084 |
416.78 |
| Nov 24 2022 |
4083 |
416.78 |
| Nov 17 2022 |
4051 |
416.78 |
| Nov 10 2022 |
4039 |
416.78 |
| Nov 03 2022 |
3972 |
416.78 |
| Oct 27 2022 |
3820 |
416.78 |
| Oct 20 2022 |
3861 |
416.78 |
| Oct 13 2022 |
3830 |
416.78 |
| Oct 06 2022 |
3721 |
416.78 |
| Sep 29 2022 |
3645 |
416.78 |
| Sep 22 2022 |
3636 |
416.78 |
| Sep 15 2022 |
3603 |
416.78 |
| Sep 08 2022 |
3536 |
416.78 |
| Sep 01 2022 |
3526 |
416.78 |
| Aug 25 2022 |
3515 |
416.78 |
| Aug 18 2022 |
3512 |
416.78 |
| Aug 11 2022 |
3509 |
416.78 |
| Aug 04 2022 |
3494 |
416.78 |
| Jul 28 2022 |
3494 |
416.78 |
| Jul 21 2022 |
3494 |
416.78 |
| Jul 14 2022 |
3494 |
416.78 |
| Jul 07 2022 |
3494 |
416.78 |
| Jun 30 2022 |
3494 |
416.78 |
| Jun 23 2022 |
3504 |
416.78 |
| Jun 16 2022 |
3504 |
416.78 |
| Jun 09 2022 |
3503 |
416.78 |
| Jun 02 2022 |
3503 |
416.78 |
| May 26 2022 |
3500 |
416.78 |
| May 19 2022 |
3500 |
416.78 |
| May 12 2022 |
3500 |
416.78 |
| May 05 2022 |
3500 |
416.78 |
| Apr 28 2022 |
3503 |
416.78 |
| Apr 21 2022 |
3503 |
416.78 |
| Apr 14 2022 |
3503 |
416.78 |
| Apr 07 2022 |
3503 |
416.78 |
| Mar 31 2022 |
3503 |
416.78 |
| Mar 24 2022 |
3503 |
416.78 |
| Mar 17 2022 |
3507 |
416.78 |
| Mar 10 2022 |
3507 |
416.78 |
| Mar 03 2022 |
3507 |
416.78 |
| Feb 24 2022 |
3485 |
416.78 |
| Feb 17 2022 |
3492 |
416.78 |
| Feb 10 2022 |
3491 |
416.78 |
| Feb 03 2022 |
3490 |
416.78 |
| Jan 27 2022 |
3508 |
416.78 |
| Jan 20 2022 |
3385 |
416.78 |
| Jan 13 2022 |
3385 |
416.78 |
| Jan 06 2022 |
3743 |
416.78 |
| Dec 30 2021 |
3744 |
416.78 |
| Dec 23 2021 |
3739 |
416.78 |
| Dec 16 2021 |
3803 |
416.78 |
| Dec 09 2021 |
3947 |
416.78 |
| Dec 02 2021 |
4087 |
416.78 |
| Nov 25 2021 |
4143 |
416.78 |
| Nov 18 2021 |
4035 |
409.55 |
