| Dec 22 2022 |
8506 |
524.94 |
| Dec 15 2022 |
8430 |
524.94 |
| Dec 08 2022 |
8459 |
524.94 |
| Dec 01 2022 |
8362 |
524.94 |
| Nov 24 2022 |
8351 |
524.94 |
| Nov 17 2022 |
8246 |
524.94 |
| Nov 10 2022 |
8228 |
524.94 |
| Nov 03 2022 |
8054 |
524.94 |
| Oct 27 2022 |
7750 |
524.94 |
| Oct 20 2022 |
7777 |
524.94 |
| Oct 13 2022 |
7727 |
524.94 |
| Oct 06 2022 |
7363 |
524.94 |
| Sep 29 2022 |
7130 |
524.94 |
| Sep 22 2022 |
7059 |
524.94 |
| Sep 15 2022 |
6959 |
524.94 |
| Sep 08 2022 |
6805 |
524.94 |
| Sep 01 2022 |
6794 |
524.94 |
| Aug 25 2022 |
6767 |
524.94 |
| Aug 18 2022 |
6763 |
524.94 |
| Aug 11 2022 |
6762 |
524.94 |
| Aug 04 2022 |
6733 |
524.94 |
| Jul 28 2022 |
6733 |
524.94 |
| Jul 21 2022 |
6733 |
524.94 |
| Jul 14 2022 |
6733 |
524.94 |
| Jul 07 2022 |
6733 |
524.94 |
| Jun 30 2022 |
6733 |
524.94 |
| Jun 23 2022 |
6743 |
524.94 |
| Jun 16 2022 |
6743 |
524.94 |
| Jun 09 2022 |
6746 |
524.94 |
| Jun 02 2022 |
6746 |
524.94 |
| May 26 2022 |
6740 |
524.94 |
| May 19 2022 |
6740 |
524.94 |
| May 12 2022 |
6740 |
524.94 |
| May 05 2022 |
6739 |
524.94 |
| Apr 28 2022 |
6741 |
524.94 |
| Apr 21 2022 |
6741 |
524.94 |
| Apr 14 2022 |
6741 |
524.94 |
| Apr 07 2022 |
6741 |
524.94 |
| Mar 31 2022 |
6741 |
524.94 |
| Mar 24 2022 |
6742 |
524.94 |
| Mar 17 2022 |
6726 |
524.94 |
| Mar 10 2022 |
6726 |
524.94 |
| Mar 03 2022 |
6726 |
524.94 |
| Feb 24 2022 |
6715 |
524.94 |
| Feb 17 2022 |
6731 |
524.94 |
| Feb 10 2022 |
6739 |
524.94 |
| Feb 03 2022 |
6738 |
524.94 |
| Jan 27 2022 |
6746 |
524.94 |
| Jan 20 2022 |
6625 |
524.94 |
| Jan 13 2022 |
6631 |
524.94 |
| Jan 06 2022 |
7088 |
524.94 |
| Dec 30 2021 |
7092 |
524.94 |
| Dec 23 2021 |
7102 |
524.94 |
| Dec 16 2021 |
7265 |
524.94 |
| Dec 09 2021 |
7536 |
524.94 |
| Dec 02 2021 |
7765 |
524.94 |
| Nov 25 2021 |
7872 |
524.94 |
| Nov 18 2021 |
8277 |
524.94 |
