| Apr 29 2024 |
8464 |
611.74 |
| Apr 25 2024 |
8464 |
611.74 |
| Apr 18 2024 |
8464 |
611.74 |
| Apr 11 2024 |
8480 |
611.74 |
| Apr 04 2024 |
8480 |
611.74 |
| Mar 28 2024 |
8480 |
611.74 |
| Mar 21 2024 |
8480 |
611.74 |
| Mar 14 2024 |
8480 |
611.74 |
| Mar 07 2024 |
8480 |
611.74 |
| Feb 29 2024 |
8480 |
611.74 |
| Feb 22 2024 |
8487 |
611.74 |
| Feb 15 2024 |
8493 |
611.74 |
| Feb 08 2024 |
8494 |
611.74 |
| Feb 01 2024 |
8499 |
611.74 |
| Jan 25 2024 |
8493 |
611.74 |
| Jan 18 2024 |
8523 |
611.74 |
| Jan 11 2024 |
8622 |
611.74 |
| Jan 04 2024 |
8643 |
611.74 |
| Dec 28 2023 |
8635 |
611.74 |
| Dec 21 2023 |
8629 |
611.74 |
| Dec 14 2023 |
8685 |
611.74 |
| Dec 07 2023 |
8717 |
611.74 |
| Nov 30 2023 |
9010 |
611.74 |
| Nov 23 2023 |
9032 |
611.74 |
| Nov 16 2023 |
8626 |
579.71 |
| Nov 09 2023 |
8566 |
579.71 |
| Nov 02 2023 |
8472 |
579.71 |
| Oct 26 2023 |
8540 |
579.71 |
| Oct 19 2023 |
7505 |
542.94 |
| Oct 12 2023 |
7268 |
542.94 |
| Oct 05 2023 |
7380 |
542.94 |
| Sep 28 2023 |
6190 |
508.54 |
| Sep 21 2023 |
6160 |
508.54 |
| Sep 14 2023 |
6090 |
508.54 |
| Sep 07 2023 |
5850 |
508.54 |
| Aug 31 2023 |
5784 |
508.54 |
| Aug 24 2023 |
5694 |
508.54 |
| Aug 17 2023 |
5740 |
508.54 |
| Aug 10 2023 |
5742 |
508.54 |
| Aug 03 2023 |
5747 |
508.54 |
| Jul 27 2023 |
5732 |
508.54 |
| Jul 20 2023 |
5745 |
508.54 |
| Jul 13 2023 |
5745 |
508.54 |
| Jul 06 2023 |
5729 |
508.54 |
| Jun 29 2023 |
5708 |
508.54 |
| Jun 22 2023 |
5708 |
508.54 |
| Jun 15 2023 |
5708 |
508.54 |
| Jun 08 2023 |
5715 |
508.54 |
| Jun 01 2023 |
5677 |
508.54 |
| May 25 2023 |
5628 |
508.54 |
| May 18 2023 |
5627 |
508.54 |
| May 11 2023 |
5627 |
508.54 |
| May 04 2023 |
5602 |
508.54 |
| Apr 27 2023 |
5598 |
508.54 |
| Apr 20 2023 |
5598 |
508.54 |
| Apr 13 2023 |
5598 |
508.54 |
| Apr 06 2023 |
5604 |
508.54 |
| Mar 30 2023 |
5653 |
508.54 |
| Mar 23 2023 |
5653 |
508.54 |
| Mar 16 2023 |
5653 |
508.54 |
| Mar 09 2023 |
5653 |
508.54 |
| Mar 02 2023 |
5603 |
508.54 |
| Feb 23 2023 |
5607 |
508.54 |
| Feb 16 2023 |
5642 |
508.54 |
| Feb 09 2023 |
5661 |
508.54 |
| Feb 02 2023 |
5688 |
508.54 |
| Jan 26 2023 |
5685 |
508.54 |
| Jan 19 2023 |
5697 |
508.54 |
| Jan 12 2023 |
5598 |
508.54 |
| Jan 05 2023 |
6063 |
508.54 |
| Dec 29 2022 |
6057 |
508.54 |
| Dec 22 2022 |
10119 |
491.17 |
| Dec 15 2022 |
10095 |
491.17 |
| Dec 08 2022 |
10032 |
491.17 |
| Dec 01 2022 |
9911 |
491.17 |
| Nov 24 2022 |
9890 |
491.17 |
| Nov 17 2022 |
5924 |
462.92 |
| Nov 10 2022 |
5911 |
462.92 |
| Nov 03 2022 |
5777 |
462.92 |
| Oct 27 2022 |
5521 |
462.92 |
| Oct 20 2022 |
5255 |
456.43 |
| Oct 13 2022 |
5221 |
456.43 |
| Oct 06 2022 |
5004 |
456.43 |
| Sep 29 2022 |
4878 |
456.43 |
| Sep 22 2022 |
4860 |
456.43 |
| Sep 15 2022 |
4801 |
456.43 |
| Sep 08 2022 |
4706 |
456.43 |
| Sep 01 2022 |
4695 |
456.43 |
| Aug 25 2022 |
4683 |
456.43 |
| Aug 18 2022 |
4681 |
456.43 |
| Aug 11 2022 |
4685 |
456.43 |
| Aug 04 2022 |
4668 |
456.43 |
| Jul 28 2022 |
4668 |
456.43 |
| Jul 21 2022 |
4668 |
456.43 |
| Jul 14 2022 |
4668 |
456.43 |
| Jul 07 2022 |
4668 |
456.43 |
| Jun 30 2022 |
4668 |
456.43 |
| Jun 23 2022 |
4679 |
456.43 |
| Jun 16 2022 |
4679 |
456.43 |
| Jun 09 2022 |
4682 |
456.43 |
| Jun 02 2022 |
4682 |
456.43 |
| May 26 2022 |
4679 |
456.43 |
| May 19 2022 |
4679 |
456.43 |
| May 12 2022 |
4679 |
456.43 |
| May 05 2022 |
4679 |
456.43 |
| Apr 28 2022 |
4683 |
456.43 |
| Apr 21 2022 |
4683 |
456.43 |
| Apr 14 2022 |
4683 |
456.43 |
| Apr 07 2022 |
4683 |
456.43 |
| Mar 31 2022 |
4683 |
456.43 |
| Mar 24 2022 |
4684 |
456.43 |
| Mar 17 2022 |
4681 |
456.43 |
| Mar 10 2022 |
4681 |
456.43 |
| Mar 03 2022 |
4681 |
456.43 |
| Feb 24 2022 |
4660 |
456.43 |
| Feb 17 2022 |
4669 |
456.43 |
| Feb 10 2022 |
4676 |
456.43 |
| Feb 03 2022 |
4671 |
456.43 |
| Jan 27 2022 |
4687 |
456.43 |
| Jan 20 2022 |
4565 |
456.43 |
| Jan 13 2022 |
4571 |
456.43 |
| Jan 06 2022 |
4985 |
456.43 |
| Dec 30 2021 |
4990 |
456.43 |
| Dec 23 2021 |
4997 |
456.43 |
| Dec 16 2021 |
5107 |
456.43 |
| Dec 09 2021 |
5319 |
456.43 |
| Dec 02 2021 |
5494 |
456.43 |
| Nov 25 2021 |
5559 |
456.43 |
| Nov 18 2021 |
5820 |
456.43 |
