| May 10 2024 |
4630 |
417.73 |
| May 03 2024 |
4632 |
417.73 |
| Apr 25 2024 |
4633 |
417.73 |
| Apr 18 2024 |
4633 |
417.73 |
| Apr 11 2024 |
4634 |
417.73 |
| Apr 04 2024 |
4634 |
417.73 |
| Mar 28 2024 |
4634 |
417.73 |
| Mar 21 2024 |
4634 |
417.73 |
| Mar 14 2024 |
4634 |
417.73 |
| Mar 07 2024 |
4634 |
417.73 |
| Feb 29 2024 |
4634 |
417.73 |
| Feb 22 2024 |
4637 |
417.73 |
| Feb 15 2024 |
4641 |
417.73 |
| Feb 08 2024 |
4649 |
417.73 |
| Feb 01 2024 |
4653 |
417.73 |
| Jan 25 2024 |
4653 |
417.73 |
| Jan 18 2024 |
4663 |
417.73 |
| Jan 11 2024 |
4628 |
417.73 |
| Jan 04 2024 |
4645 |
417.73 |
| Dec 28 2023 |
4648 |
417.73 |
| Dec 21 2023 |
4642 |
417.73 |
| Dec 14 2023 |
4666 |
417.73 |
| Dec 07 2023 |
3708 |
386.41 |
| Nov 30 2023 |
3474 |
377.46 |
| Nov 23 2023 |
3414 |
377.46 |
| Nov 16 2023 |
3118 |
365.92 |
| Nov 09 2023 |
2731 |
352.44 |
| Nov 02 2023 |
2729 |
352.44 |
| Oct 26 2023 |
2389 |
339.3 |
| Oct 19 2023 |
2395 |
339.3 |
| Oct 12 2023 |
2335 |
339.3 |
| Oct 05 2023 |
2346 |
339.3 |
| Sep 28 2023 |
2336 |
339.3 |
| Sep 21 2023 |
2341 |
339.3 |
| Sep 14 2023 |
2349 |
339.3 |
| Sep 07 2023 |
2357 |
339.3 |
| Aug 31 2023 |
2356 |
339.3 |
| Aug 24 2023 |
2352 |
339.3 |
| Aug 17 2023 |
2348 |
339.3 |
| Aug 10 2023 |
2348 |
339.3 |
| Aug 03 2023 |
2355 |
339.3 |
| Jul 27 2023 |
2349 |
339.3 |
| Jul 20 2023 |
2314 |
339.3 |
| Jul 13 2023 |
2314 |
339.3 |
| Jul 06 2023 |
2307 |
339.3 |
| Jun 29 2023 |
2309 |
339.3 |
| Jun 22 2023 |
2309 |
339.3 |
| Jun 15 2023 |
2309 |
339.3 |
| Jun 08 2023 |
2312 |
339.3 |
| Jun 01 2023 |
2308 |
339.3 |
| May 25 2023 |
2303 |
339.3 |
| May 18 2023 |
2303 |
339.3 |
| May 11 2023 |
2303 |
339.3 |
| May 04 2023 |
2303 |
339.3 |
| Apr 27 2023 |
2305 |
339.3 |
| Apr 20 2023 |
2305 |
339.3 |
| Apr 13 2023 |
2305 |
339.3 |
| Apr 06 2023 |
2308 |
339.3 |
| Mar 30 2023 |
2309 |
339.3 |
| Mar 23 2023 |
2309 |
339.3 |
| Mar 16 2023 |
2309 |
339.3 |
| Mar 09 2023 |
2309 |
339.3 |
| Mar 02 2023 |
2308 |
339.3 |
| Feb 23 2023 |
2309 |
339.3 |
| Feb 16 2023 |
2314 |
339.3 |
| Feb 09 2023 |
2317 |
339.3 |
| Feb 02 2023 |
2322 |
339.3 |
| Jan 26 2023 |
2320 |
339.3 |
| Jan 19 2023 |
2310 |
339.3 |
| Jan 12 2023 |
2274 |
339.3 |
| Jan 05 2023 |
2300 |
339.3 |
| Dec 29 2022 |
2304 |
339.3 |
| Dec 22 2022 |
3502 |
339.3 |
| Dec 15 2022 |
3488 |
339.3 |
| Dec 08 2022 |
4229 |
358.58 |
| Dec 01 2022 |
4607 |
368.18 |
| Nov 24 2022 |
4919 |
375.21 |
| Nov 17 2022 |
4811 |
375.21 |
| Nov 10 2022 |
5262 |
387.88 |
| Nov 03 2022 |
4870 |
382.97 |
| Oct 27 2022 |
4917 |
392.66 |
| Oct 20 2022 |
4560 |
386.79 |
| Oct 13 2022 |
4485 |
386.79 |
| Oct 06 2022 |
4124 |
380.65 |
| Sep 29 2022 |
4017 |
380.65 |
| Sep 22 2022 |
4305 |
389.89 |
| Sep 15 2022 |
4242 |
389.89 |
| Sep 08 2022 |
4108 |
386.37 |
| Sep 01 2022 |
4111 |
386.37 |
| Aug 25 2022 |
4103 |
386.37 |
| Aug 18 2022 |
4102 |
386.37 |
| Aug 11 2022 |
4109 |
386.37 |
| Aug 04 2022 |
4095 |
386.37 |
| Jul 28 2022 |
4095 |
386.37 |
| Jul 21 2022 |
4095 |
386.37 |
| Jul 14 2022 |
4095 |
386.37 |
| Jul 07 2022 |
4095 |
386.37 |
| Jun 30 2022 |
4095 |
386.37 |
| Jun 23 2022 |
4081 |
386.37 |
| Jun 16 2022 |
4081 |
386.37 |
| Jun 09 2022 |
4083 |
386.37 |
| Jun 02 2022 |
4083 |
386.37 |
| May 26 2022 |
4083 |
386.37 |
| May 19 2022 |
4083 |
386.37 |
| May 12 2022 |
4083 |
386.37 |
| May 05 2022 |
4083 |
386.37 |
| Apr 28 2022 |
4077 |
386.37 |
| Apr 21 2022 |
4077 |
386.37 |
| Apr 14 2022 |
4077 |
386.37 |
| Apr 07 2022 |
4077 |
386.37 |
| Mar 31 2022 |
4077 |
386.37 |
| Mar 24 2022 |
4077 |
386.37 |
| Mar 17 2022 |
4073 |
386.37 |
| Mar 10 2022 |
4073 |
386.37 |
| Mar 03 2022 |
4073 |
386.37 |
| Feb 24 2022 |
4062 |
386.37 |
| Feb 17 2022 |
4066 |
386.37 |
| Feb 10 2022 |
4079 |
386.37 |
| Feb 03 2022 |
4087 |
386.37 |
| Jan 27 2022 |
4090 |
386.37 |
| Jan 20 2022 |
3989 |
386.37 |
| Jan 13 2022 |
4020 |
386.37 |
| Jan 06 2022 |
4149 |
386.37 |
| Dec 30 2021 |
4174 |
386.37 |
| Dec 23 2021 |
4184 |
386.37 |
| Dec 16 2021 |
4194 |
386.37 |
| Dec 09 2021 |
4233 |
386.37 |
| Dec 02 2021 |
4131 |
381 |
| Nov 25 2021 |
4115 |
379.74 |
| Nov 18 2021 |
4275 |
383.53 |
| Nov 11 2021 |
4158 |
380.63 |
| Nov 04 2021 |
4078 |
375.53 |
| Oct 28 2021 |
4258 |
375.53 |
| Oct 21 2021 |
3102 |
340.63 |
| Oct 14 2021 |
2423 |
317.75 |
| Oct 07 2021 |
2396 |
317.75 |
| Sep 30 2021 |
2357 |
314.55 |
| Sep 23 2021 |
2382 |
314.55 |
| Sep 16 2021 |
2429 |
314.55 |
| Sep 09 2021 |
2466 |
314.55 |
| Sep 02 2021 |
2489 |
314.55 |
| Aug 26 2021 |
2488 |
314.55 |
| Aug 19 2021 |
2491 |
314.55 |
| Aug 12 2021 |
2502 |
314.55 |
| Aug 05 2021 |
2509 |
314.55 |
| Jul 29 2021 |
2511 |
314.55 |
| Jun 03 2021 |
3515 |
314.55 |
| May 21 2021 |
2974 |
427.34 |
| May 14 2021 |
2902 |
427.34 |
| May 07 2021 |
2902 |
427.34 |
| Apr 30 2021 |
2860 |
427.34 |
| Apr 23 2021 |
2860 |
427.34 |
| Apr 16 2021 |
2860 |
427.34 |
| Apr 09 2021 |
2860 |
427.34 |
| Apr 02 2021 |
2860 |
427.34 |
| Mar 26 2021 |
2861 |
427.34 |
| Mar 19 2021 |
2847 |
427.34 |
| Mar 12 2021 |
2847 |
427.34 |
| Mar 05 2021 |
2847 |
427.34 |
| Feb 26 2021 |
2847 |
427.34 |
| Feb 19 2021 |
2809 |
427.34 |
| Feb 12 2021 |
2829 |
427.34 |
| Feb 05 2021 |
2836 |
427.34 |
| Jan 29 2021 |
2895 |
427.34 |
| Jan 22 2021 |
2875 |
427.34 |
| Jan 15 2021 |
2656 |
427.34 |
| Jan 08 2021 |
3503 |
427.34 |
| Jan 01 2021 |
3481 |
427.34 |
| Dec 25 2020 |
3571 |
427.34 |
| Dec 18 2020 |
3728 |
427.34 |
| Dec 11 2020 |
4589 |
427.34 |
| Dec 04 2020 |
4567 |
396.44 |
| Nov 27 2020 |
4508 |
396.44 |
| Nov 20 2020 |
2566 |
317.75 |
| Nov 13 2020 |
2601 |
314.55 |
| Nov 06 2020 |
2752 |
314.55 |
| Oct 30 2020 |
2926 |
315.36 |
| Oct 23 2020 |
2893 |
308.43 |
| Oct 16 2020 |
2867 |
304.67 |
| Oct 09 2020 |
2775 |
299.48 |
| Oct 02 2020 |
2858 |
299.48 |
| Sep 25 2020 |
2895 |
299.48 |
| Sep 18 2020 |
2967 |
299.48 |
| Sep 11 2020 |
2981 |
299.48 |
| Sep 04 2020 |
3020 |
299.48 |
| Aug 28 2020 |
3023 |
299.48 |
| Aug 21 2020 |
3049 |
299.48 |
| Aug 14 2020 |
3058 |
299.48 |
| Aug 07 2020 |
3094 |
299.48 |
| Jul 31 2020 |
3106 |
299.48 |
| Jul 24 2020 |
3106 |
299.48 |
| Jul 17 2020 |
3113 |
299.48 |
| Jul 10 2020 |
3125 |
299.48 |
| Jul 03 2020 |
3133 |
299.48 |
| Jun 26 2020 |
3133 |
299.48 |
| Jun 19 2020 |
3133 |
299.48 |
| Jun 12 2020 |
3135 |
299.48 |
| Jun 05 2020 |
3143 |
299.48 |
| May 29 2020 |
3146 |
299.48 |
| May 22 2020 |
3147 |
299.48 |
| May 15 2020 |
3147 |
299.48 |
| May 08 2020 |
3147 |
299.48 |
| May 01 2020 |
3152 |
299.48 |
| Apr 24 2020 |
3158 |
299.48 |
| Apr 17 2020 |
3158 |
299.48 |
| Apr 10 2020 |
3158 |
299.48 |
| Apr 03 2020 |
3158 |
299.48 |
| Mar 27 2020 |
3158 |
299.48 |
| Mar 20 2020 |
3158 |
299.48 |
| Mar 13 2020 |
3158 |
299.48 |
| Mar 06 2020 |
3158 |
299.48 |
| Feb 28 2020 |
3167 |
299.48 |
| Feb 21 2020 |
3175 |
299.48 |
| Feb 14 2020 |
3178 |
299.48 |
| Feb 07 2020 |
3177 |
299.48 |
| Jan 31 2020 |
3189 |
299.48 |
| Jan 24 2020 |
2997 |
299.48 |
| Jan 17 2020 |
3011 |
299.48 |
| Jan 10 2020 |
3314 |
299.48 |
| Jan 03 2020 |
3305 |
299.48 |
| Dec 27 2019 |
3290 |
299.48 |
| Dec 20 2019 |
3298 |
299.48 |
| Dec 13 2019 |
3289 |
299.48 |
| Dec 06 2019 |
3341 |
304.71 |
| Nov 29 2019 |
3395 |
304.71 |
| Nov 22 2019 |
4406 |
326.57 |
| Nov 15 2019 |
4425 |
326.66 |
| Nov 08 2019 |
4438 |
326.7 |
| Nov 01 2019 |
4359 |
324.21 |
| Oct 25 2019 |
4299 |
324.21 |
| Oct 18 2019 |
4421 |
328.1 |
| Oct 11 2019 |
5277 |
343.44 |
| Oct 04 2019 |
5521 |
347.13 |
| Sep 27 2019 |
5520 |
347.13 |
| Sep 20 2019 |
5876 |
354.67 |
| Sep 13 2019 |
9223 |
399.21 |
| Sep 06 2019 |
7232 |
376.91 |
| Aug 30 2019 |
7262 |
376.91 |
| Aug 23 2019 |
7274 |
376.91 |
| Aug 16 2019 |
7227 |
376.91 |
| Aug 09 2019 |
7227 |
376.91 |
| Aug 02 2019 |
7230 |
376.91 |
| Jul 26 2019 |
7233 |
376.91 |
| Jul 19 2019 |
7247 |
376.91 |
| Jul 12 2019 |
7258 |
376.91 |
| Jul 05 2019 |
7267 |
376.91 |
| Jun 28 2019 |
7283 |
376.91 |
| Jun 21 2019 |
7297 |
376.91 |
| Jun 14 2019 |
7291 |
376.91 |
| Jun 07 2019 |
7287 |
376.91 |
| May 31 2019 |
7300 |
376.91 |
| May 24 2019 |
7299 |
376.91 |
| May 17 2019 |
7317 |
376.91 |
| May 10 2019 |
7313 |
376.91 |
| May 03 2019 |
7317 |
376.91 |
| Apr 26 2019 |
7313 |
376.91 |
| Apr 19 2019 |
7315 |
376.91 |
| Apr 12 2019 |
7318 |
376.91 |
| Apr 05 2019 |
7318 |
376.91 |
| Mar 29 2019 |
7318 |
376.91 |
| Mar 22 2019 |
7316 |
376.91 |
| Mar 15 2019 |
7322 |
376.91 |
| Mar 08 2019 |
7293 |
376.91 |
| Mar 01 2019 |
7296 |
376.91 |
| Feb 22 2019 |
7291 |
376.91 |
| Feb 15 2019 |
7304 |
376.91 |
| Feb 08 2019 |
7288 |
376.91 |
| Feb 01 2019 |
7309 |
376.91 |
| Jan 25 2019 |
7309 |
376.91 |
| Jan 18 2019 |
7020 |
376.91 |
| Jan 11 2019 |
7426 |
376.91 |
| Jan 04 2019 |
7496 |
376.91 |
| Dec 28 2018 |
7506 |
376.91 |
| Dec 21 2018 |
7447 |
376.91 |
| Dec 14 2018 |
7456 |
376.91 |
| Dec 07 2018 |
7548 |
376.91 |
| Nov 30 2018 |
7645 |
376.91 |
| Nov 23 2018 |
7695 |
376.91 |
| Nov 16 2018 |
7789 |
376.91 |
| Nov 09 2018 |
7576 |
374.96 |
| Nov 02 2018 |
7626 |
374.96 |
| Oct 26 2018 |
8455 |
387.84 |
| Oct 19 2018 |
8888 |
392.75 |
| Oct 12 2018 |
7527 |
376.44 |
| Oct 05 2018 |
7373 |
376.44 |
| Sep 28 2018 |
7392 |
376.44 |
| Sep 21 2018 |
6177 |
359.43 |
| Sep 14 2018 |
5199 |
344.58 |
| Sep 07 2018 |
5459 |
348.7 |
| Aug 31 2018 |
5378 |
348.13 |
| Aug 24 2018 |
5357 |
348.13 |
| Aug 17 2018 |
5359 |
348.13 |
| Aug 10 2018 |
5361 |
348.13 |
| Aug 03 2018 |
5369 |
348.13 |
| Jul 27 2018 |
5374 |
348.13 |
| Jul 20 2018 |
5379 |
348.13 |
| Jul 13 2018 |
5380 |
348.13 |
| Jul 06 2018 |
5373 |
348.13 |
| Jun 29 2018 |
5410 |
348.13 |
| Jun 22 2018 |
5410 |
348.13 |
| Jun 15 2018 |
5417 |
348.13 |
| Jun 08 2018 |
5427 |
348.13 |
| Jun 01 2018 |
5421 |
348.13 |
| May 25 2018 |
5436 |
348.13 |
| May 18 2018 |
5436 |
348.13 |
| May 11 2018 |
5446 |
348.13 |
| May 04 2018 |
5477 |
348.13 |
| Apr 27 2018 |
5474 |
348.13 |
| Apr 20 2018 |
5490 |
348.13 |
| Apr 13 2018 |
5488 |
348.13 |
| Apr 06 2018 |
5488 |
348.13 |
| Mar 30 2018 |
5488 |
348.13 |
| Mar 23 2018 |
5488 |
348.13 |
| Mar 16 2018 |
5485 |
348.13 |
| Mar 09 2018 |
5485 |
348.13 |
| Mar 02 2018 |
5485 |
348.13 |
| Feb 23 2018 |
5487 |
348.13 |
| Feb 16 2018 |
5496 |
348.13 |
| Feb 09 2018 |
5492 |
348.13 |
| Feb 02 2018 |
5508 |
348.13 |
| Jan 26 2018 |
5526 |
348.13 |
| Jan 19 2018 |
5512 |
348.13 |
| Jan 12 2018 |
5263 |
348.13 |
| Jan 05 2018 |
5457 |
348.13 |
| Dec 29 2017 |
5459 |
348.13 |
| Dec 22 2017 |
5458 |
348.13 |
| Dec 15 2017 |
5441 |
348.13 |
| Dec 08 2017 |
5582 |
348.13 |
| Dec 01 2017 |
5594 |
348.13 |
| Nov 24 2017 |
5616 |
348.13 |
| Nov 17 2017 |
5602 |
348.13 |
| Nov 10 2017 |
5726 |
348.13 |
| Nov 03 2017 |
5674 |
348.13 |
| Oct 27 2017 |
5574 |
348.13 |
| Oct 20 2017 |
5369 |
344.19 |
| Oct 13 2017 |
5919 |
354.48 |
| Oct 06 2017 |
5835 |
354.48 |
| Sep 29 2017 |
5829 |
354.48 |
| Sep 22 2017 |
6718 |
367.61 |
| Sep 15 2017 |
5648 |
351.9 |
| Sep 08 2017 |
5007 |
341.22 |
| Sep 01 2017 |
5053 |
341.48 |
| Aug 25 2017 |
5066 |
341.48 |
| Aug 18 2017 |
5066 |
341.48 |
| Aug 11 2017 |
5048 |
341.48 |
| Aug 04 2017 |
5058 |
341.48 |
| Jul 28 2017 |
5055 |
341.48 |
| Jul 21 2017 |
5064 |
341.48 |
| Jul 14 2017 |
5065 |
341.48 |
| Jul 07 2017 |
5064 |
341.48 |
| Jun 30 2017 |
5071 |
341.48 |
| Jun 23 2017 |
5070 |
341.48 |
| Jun 16 2017 |
5073 |
341.48 |
| Jun 09 2017 |
5064 |
341.48 |
| Jun 02 2017 |
5059 |
341.48 |
| May 26 2017 |
4981 |
341.48 |
| May 19 2017 |
5002 |
341.48 |
| May 12 2017 |
4979 |
341.48 |
| May 05 2017 |
4976 |
341.48 |
| Apr 28 2017 |
4971 |
341.48 |
| Apr 21 2017 |
4957 |
341.48 |
| Apr 14 2017 |
4965 |
341.48 |
| Apr 07 2017 |
4965 |
341.48 |
| Mar 31 2017 |
4965 |
341.48 |
| Mar 24 2017 |
4965 |
341.48 |
| Mar 17 2017 |
4959 |
341.48 |
| Mar 10 2017 |
4967 |
341.48 |
| Mar 03 2017 |
4967 |
341.48 |
| Feb 24 2017 |
4971 |
341.48 |
| Feb 17 2017 |
4978 |
341.48 |
| Feb 10 2017 |
4988 |
341.48 |
| Feb 03 2017 |
4983 |
341.48 |
| Jan 27 2017 |
4994 |
341.48 |
| Jan 20 2017 |
5009 |
341.48 |
| Jan 13 2017 |
5014 |
341.48 |
| Jan 06 2017 |
5115 |
341.48 |
| Dec 30 2016 |
5159 |
341.48 |
| Dec 23 2016 |
5159 |
341.48 |
| Dec 16 2016 |
5153 |
341.48 |
| Dec 09 2016 |
5150 |
341.48 |
| Dec 02 2016 |
4896 |
336.31 |
| Nov 25 2016 |
4886 |
336.31 |
| Nov 18 2016 |
4874 |
336.31 |
| Nov 11 2016 |
4936 |
336.31 |
| Nov 04 2016 |
4616 |
330.69 |
| Oct 28 2016 |
4574 |
330.69 |
| Oct 21 2016 |
4162 |
322.32 |
| Oct 14 2016 |
4082 |
322.32 |
| Oct 07 2016 |
4126 |
322.32 |
| Sep 30 2016 |
4050 |
322.32 |
| Sep 23 2016 |
3985 |
322.32 |
| Sep 16 2016 |
4188 |
328.65 |
| Sep 09 2016 |
4551 |
335.26 |
| Sep 02 2016 |
4521 |
335.26 |
| Aug 26 2016 |
4529 |
335.26 |
| Aug 19 2016 |
4398 |
335.26 |
| Aug 12 2016 |
4389 |
335.26 |
| Aug 05 2016 |
4402 |
335.26 |
| Jul 29 2016 |
4401 |
335.26 |
| Jul 22 2016 |
4391 |
335.26 |
| Jun 28 2016 |
4392 |
335.26 |
| Jun 21 2016 |
4402 |
335.26 |
| Jun 14 2016 |
4402 |
335.26 |
| Jun 07 2016 |
4402 |
335.26 |
| May 31 2016 |
4402 |
335.26 |
| May 24 2016 |
4402 |
335.26 |
| May 17 2016 |
4399 |
335.26 |
| May 10 2016 |
4399 |
335.26 |
| May 03 2016 |
4399 |
335.26 |
| Apr 26 2016 |
4399 |
335.26 |
| Apr 19 2016 |
4395 |
335.26 |
| Apr 12 2016 |
4405 |
335.26 |
| Apr 05 2016 |
4405 |
335.26 |
| Mar 29 2016 |
4405 |
335.26 |
| Mar 22 2016 |
4403 |
335.26 |
| Mar 15 2016 |
4402 |
335.26 |
| Mar 08 2016 |
4406 |
335.26 |
| Mar 01 2016 |
4402 |
335.26 |
| Feb 23 2016 |
4396 |
335.26 |
| Feb 16 2016 |
4376 |
335.26 |
| Feb 09 2016 |
4376 |
335.26 |
| Feb 02 2016 |
4336 |
335.26 |
| Jan 26 2016 |
4349 |
335.26 |
| Jan 19 2016 |
4351 |
335.26 |
| Jan 12 2016 |
4090 |
335.26 |
| Jan 05 2016 |
4256 |
335.26 |
| Dec 29 2015 |
4257 |
335.26 |
| Dec 22 2015 |
4203 |
335.26 |
| Dec 15 2015 |
3806 |
328.09 |
| Dec 08 2015 |
3886 |
328.09 |
| Dec 01 2015 |
3467 |
319.75 |
| Nov 24 2015 |
3447 |
319.75 |
| Nov 17 2015 |
3241 |
318.61 |
| Nov 10 2015 |
3203 |
318.61 |
| Nov 03 2015 |
3453 |
324.1 |
| Oct 27 2015 |
3483 |
324.1 |
| Oct 20 2015 |
3447 |
324.1 |
| Oct 13 2015 |
3275 |
324.1 |
| Oct 06 2015 |
3191 |
320.06 |
| Sep 29 2015 |
3236 |
320.06 |
| Sep 22 2015 |
21189 |
312.98 |
| Sep 15 2015 |
22618 |
316.87 |
| Sep 14 2015 |
3171 |
320.85 |
| Sep 07 2015 |
3188 |
320.85 |
| Aug 31 2015 |
3164 |
320.85 |
| Aug 24 2015 |
3150 |
320.85 |
| Aug 17 2015 |
3151 |
320.85 |
| Aug 10 2015 |
3156 |
320.85 |
| Aug 03 2015 |
3156 |
320.85 |
| Jul 27 2015 |
3156 |
320.85 |
| Jul 20 2015 |
3156 |
320.85 |
| Jul 13 2015 |
3156 |
320.85 |
| Jul 06 2015 |
3156 |
320.85 |
| Jun 29 2015 |
3156 |
320.85 |
| Jun 22 2015 |
3156 |
320.85 |
| Jun 15 2015 |
3156 |
320.85 |
| Jun 08 2015 |
3190 |
320.85 |
| Jun 01 2015 |
3190 |
320.85 |
| May 25 2015 |
3190 |
320.85 |
| May 18 2015 |
3190 |
320.85 |
| May 11 2015 |
3190 |
320.85 |
| May 04 2015 |
3190 |
320.85 |
| Apr 27 2015 |
3189 |
320.85 |
| Apr 20 2015 |
3185 |
320.85 |
| Apr 13 2015 |
3185 |
320.85 |
| Apr 06 2015 |
3190 |
320.85 |
| Mar 30 2015 |
3190 |
320.85 |
| Mar 23 2015 |
3198 |
320.85 |
| Mar 16 2015 |
3195 |
320.85 |
| Mar 09 2015 |
3195 |
320.85 |
| Mar 02 2015 |
3192 |
320.85 |
| Feb 23 2015 |
3157 |
320.85 |
| Feb 16 2015 |
3159 |
320.85 |
| Feb 09 2015 |
3166 |
320.85 |
| Feb 02 2015 |
3169 |
320.85 |
| Jan 26 2015 |
3166 |
320.85 |
| Jan 19 2015 |
3152 |
320.85 |
| Jan 12 2015 |
3083 |
320.85 |
| Jan 05 2015 |
3202 |
320.85 |
| Dec 29 2014 |
3179 |
320.85 |
| Dec 22 2014 |
3190 |
320.85 |
| Dec 15 2014 |
2630 |
307.41 |
| Dec 08 2014 |
2625 |
307.41 |
| Dec 01 2014 |
2684 |
307.65 |
| Nov 24 2014 |
2580 |
303.06 |
| Nov 17 2014 |
2561 |
303.06 |
| Nov 10 2014 |
2561 |
303.06 |
| Nov 03 2014 |
2624 |
305.87 |
| Oct 27 2014 |
2168 |
292.07 |
| Oct 20 2014 |
1936 |
282.4 |
| Oct 13 2014 |
1494 |
269.51 |
| Oct 06 2014 |
1405 |
266.17 |
| Sep 29 2014 |
1385 |
266.17 |
| Sep 22 2014 |
1101 |
253.24 |
| Sep 15 2014 |
1095 |
253.24 |
| Sep 08 2014 |
1109 |
253.24 |
| Sep 01 2014 |
1113 |
253.24 |
| Aug 25 2014 |
1116 |
253.24 |
| Aug 18 2014 |
1116 |
253.24 |
| Aug 11 2014 |
1116 |
253.24 |
| Aug 04 2014 |
1116 |
253.24 |
| Jul 28 2014 |
1116 |
253.24 |
| Jul 21 2014 |
1119 |
253.24 |
| Jul 14 2014 |
1119 |
253.24 |
| Jul 07 2014 |
1119 |
253.24 |
| Jun 30 2014 |
1119 |
253.24 |
| Jun 23 2014 |
1119 |
253.24 |
| Jun 16 2014 |
1119 |
253.24 |
| Jun 09 2014 |
1119 |
253.24 |
| Jun 02 2014 |
1119 |
253.24 |
| May 26 2014 |
1119 |
253.24 |
| May 19 2014 |
1119 |
253.24 |
| May 12 2014 |
1119 |
253.24 |
| May 05 2014 |
1119 |
253.24 |
| Apr 28 2014 |
1119 |
253.24 |
| Apr 21 2014 |
1119 |
253.24 |
| Apr 14 2014 |
1121 |
253.24 |
| Apr 07 2014 |
1121 |
253.24 |
| Mar 31 2014 |
1121 |
253.24 |
| Mar 24 2014 |
1121 |
253.24 |
| Mar 17 2014 |
1121 |
253.24 |
| Mar 10 2014 |
1121 |
253.24 |
| Mar 03 2014 |
1121 |
253.24 |
| Feb 24 2014 |
1116 |
253.24 |
| Feb 17 2014 |
1116 |
253.24 |
| Feb 10 2014 |
1115 |
253.24 |
| Feb 03 2014 |
1114 |
253.24 |
| Jan 27 2014 |
1133 |
253.24 |
| Jan 20 2014 |
1117 |
253.24 |
| Jan 13 2014 |
1078 |
253.24 |
| Jan 06 2014 |
1036 |
251.66 |
| Dec 30 2013 |
1055 |
251.66 |
| Dec 23 2013 |
936 |
251.66 |
| Dec 16 2013 |
933 |
251.66 |
| Dec 09 2013 |
934 |
251.66 |
| Dec 02 2013 |
963 |
252.26 |
| Nov 25 2013 |
1001 |
254.11 |
| Nov 18 2013 |
1051 |
254.11 |
| Nov 11 2013 |
1397 |
267.26 |
| Nov 04 2013 |
1429 |
267.26 |
| Oct 28 2013 |
1329 |
264.7 |
| Oct 21 2013 |
1187 |
260.58 |
| Oct 14 2013 |
1397 |
268.74 |
| Oct 07 2013 |
1227 |
262.36 |
| Sep 30 2013 |
1113 |
256.61 |
| Sep 23 2013 |
1046 |
252.86 |
| Sep 16 2013 |
1064 |
252.86 |
| Sep 09 2013 |
1061 |
252.86 |
| Sep 02 2013 |
1068 |
252.86 |
| Aug 26 2013 |
1063 |
252.86 |
| Aug 19 2013 |
1065 |
252.86 |
| Aug 12 2013 |
1065 |
252.86 |
| Aug 05 2013 |
1065 |
252.86 |
| Jul 29 2013 |
1065 |
252.86 |
| Jul 22 2013 |
1066 |
252.86 |
| Jul 15 2013 |
1066 |
252.86 |
| Jul 08 2013 |
1066 |
252.86 |
| Jul 01 2013 |
1066 |
252.86 |
| Jun 24 2013 |
1066 |
252.86 |
| Jun 17 2013 |
1066 |
252.86 |
| Jun 10 2013 |
1066 |
252.86 |
| Jun 03 2013 |
1066 |
252.86 |
| May 27 2013 |
1066 |
252.86 |
| May 20 2013 |
1066 |
252.86 |
| May 13 2013 |
1066 |
252.86 |
| May 06 2013 |
1066 |
252.86 |
| Apr 29 2013 |
1066 |
252.86 |
| Apr 22 2013 |
1066 |
252.86 |
| Apr 15 2013 |
1068 |
252.86 |
| Apr 08 2013 |
1068 |
252.86 |
| Apr 01 2013 |
1068 |
252.86 |
| Mar 25 2013 |
1070 |
252.86 |
| Mar 18 2013 |
1070 |
252.86 |
| Mar 11 2013 |
1070 |
252.86 |
| Mar 04 2013 |
1070 |
252.86 |
| Feb 25 2013 |
1070 |
252.86 |
| Feb 18 2013 |
1075 |
252.86 |
| Feb 11 2013 |
1084 |
252.86 |
| Feb 04 2013 |
1078 |
252.86 |
| Jan 28 2013 |
1089 |
252.86 |
| Jan 21 2013 |
1091 |
252.86 |
| Jan 14 2013 |
1107 |
252.86 |
| Jan 07 2013 |
1059 |
251.13 |
| Dec 31 2012 |
1062 |
251.13 |
| Dec 24 2012 |
1069 |
251.13 |
| Dec 17 2012 |
1080 |
251.13 |
| Dec 10 2012 |
1066 |
250.8 |
| Dec 03 2012 |
1112 |
252.78 |
| Nov 26 2012 |
1073 |
252.78 |
| Nov 19 2012 |
1164 |
255.66 |
| Nov 12 2012 |
1114 |
253 |
| Nov 05 2012 |
1138 |
253 |
| Oct 29 2012 |
1172 |
252.86 |
| Oct 22 2012 |
1271 |
256.81 |
| Oct 15 2012 |
1177 |
252.59 |
| Oct 02 2012 |
1204 |
252.59 |
| Sep 26 2012 |
1228 |
252.88 |
| Sep 20 2012 |
1238 |
252.88 |
| Sep 13 2012 |
1237 |
252.88 |
| Jan 19 2012 |
1575 |
278.52 |
| Dec 29 2011 |
1536 |
278.52 |
| Dec 13 2011 |
1434 |
274.06 |
| Dec 09 2011 |
1467 |
274.06 |
| Dec 01 2011 |
1593 |
280.74 |
| Nov 25 2011 |
1608 |
280.75 |
| Nov 17 2011 |
2193 |
300.98 |
| Nov 10 2011 |
2203 |
300.45 |
| Nov 04 2011 |
2135 |
298.13 |
| Oct 28 2011 |
2569 |
311.05 |
| Oct 21 2011 |
3011 |
322.84 |
| Oct 14 2011 |
3772 |
342.37 |
| Oct 07 2011 |
3644 |
342.59 |
| Sep 30 2011 |
4095 |
352.87 |
| Sep 27 2011 |
4032 |
352.98 |
| Sep 23 2011 |
3972 |
353.13 |
| Sep 16 2011 |
4672 |
369.86 |
| Sep 09 2011 |
4586 |
369.82 |
| Jan 13 2011 |
4537 |
369.08 |
| Dec 28 2010 |
4715 |
369.06 |
| Dec 14 2010 |
4708 |
369.04 |
| Dec 03 2010 |
4496 |
364.26 |
| Nov 26 2010 |
4478 |
364.3 |
| Nov 19 2010 |
4450 |
364.35 |
| Nov 12 2010 |
4691 |
370.58 |
| Nov 04 2010 |
4855 |
375.24 |
| Oct 28 2010 |
4626 |
374.36 |
| Oct 22 2010 |
4558 |
373.92 |
| Oct 14 2010 |
5077 |
387.29 |
| Oct 05 2010 |
5970 |
409.81 |
| Sep 29 2010 |
6074 |
409.81 |
| Sep 24 2010 |
5859 |
409.81 |
| Sep 17 2010 |
5958 |
415 |
| Sep 10 2010 |
5832 |
415 |
| Aug 15 2010 |
5215 |
416.95 |
| Jan 29 2010 |
5859 |
415 |
| Jan 15 2010 |
5815 |
415 |
| Jan 08 2010 |
5698 |
415 |
| Dec 18 2009 |
5423 |
415 |
| Dec 09 2009 |
5340 |
415 |
| Dec 04 2009 |
5368 |
417.9 |
| Nov 27 2009 |
5390 |
417.9 |
| Nov 20 2009 |
5168 |
417.9 |
| Nov 13 2009 |
4806 |
415.84 |
| Nov 06 2009 |
4976 |
420.78 |
| Oct 30 2009 |
5858 |
422.39 |
| Oct 23 2009 |
6195 |
434.8 |
| Oct 16 2009 |
6622 |
444.74 |
| Oct 09 2009 |
7615 |
465.14 |
| Oct 02 2009 |
8915 |
496.37 |
| Sep 25 2009 |
8486 |
496.37 |
| Sep 18 2009 |
8320 |
496.37 |
| Sep 11 2009 |
8239 |
496.37 |
| Jan 30 2009 |
8082 |
496.37 |
| Jan 09 2009 |
7466 |
496.37 |
| Dec 18 2008 |
7250 |
496.37 |
| Dec 12 2008 |
8214 |
519.44 |
| Dec 05 2008 |
8239 |
519.44 |
| Nov 28 2008 |
8021 |
519.44 |
| Nov 21 2008 |
7970 |
518.91 |
| Nov 14 2008 |
7760 |
518.91 |
| Nov 07 2008 |
6908 |
500.65 |
| Oct 31 2008 |
7017 |
516.38 |
