| May 03 2024 |
616 |
516.32 |
| Apr 25 2024 |
616 |
516.32 |
| Apr 18 2024 |
616 |
516.32 |
| Apr 11 2024 |
620 |
516.32 |
| Apr 04 2024 |
620 |
516.32 |
| Mar 28 2024 |
620 |
516.32 |
| Mar 21 2024 |
620 |
516.32 |
| Mar 14 2024 |
620 |
516.32 |
| Mar 07 2024 |
620 |
516.32 |
| Feb 29 2024 |
620 |
516.32 |
| Feb 22 2024 |
624 |
516.32 |
| Feb 15 2024 |
624 |
516.32 |
| Feb 08 2024 |
625 |
516.32 |
| Feb 01 2024 |
631 |
516.32 |
| Jan 25 2024 |
632 |
516.32 |
| Jan 18 2024 |
638 |
516.32 |
| Jan 11 2024 |
662 |
516.32 |
| Jan 04 2024 |
655 |
516.32 |
| Dec 28 2023 |
663 |
516.32 |
| Dec 21 2023 |
658 |
516.32 |
| Dec 14 2023 |
658 |
516.32 |
| Dec 07 2023 |
694 |
516.32 |
| Nov 30 2023 |
1184 |
520.24 |
| Nov 23 2023 |
1169 |
520.24 |
| Nov 16 2023 |
1176 |
520.24 |
| Nov 09 2023 |
1177 |
520.24 |
| Nov 02 2023 |
1167 |
520.24 |
| Oct 26 2023 |
1144 |
520.24 |
| Oct 19 2023 |
1148 |
520.24 |
| Oct 12 2023 |
1082 |
513.54 |
| Oct 05 2023 |
1264 |
538.78 |
| Sep 28 2023 |
1382 |
561.65 |
| Sep 21 2023 |
1384 |
561.65 |
| Sep 14 2023 |
1408 |
561.65 |
| Sep 07 2023 |
1410 |
561.65 |
| Aug 31 2023 |
1430 |
561.65 |
| Aug 24 2023 |
1425 |
561.65 |
| Aug 17 2023 |
1422 |
561.65 |
| Aug 10 2023 |
1423 |
561.65 |
| Aug 03 2023 |
1424 |
561.65 |
| Jul 27 2023 |
1419 |
561.65 |
| Jul 20 2023 |
1391 |
561.65 |
| Jul 13 2023 |
1391 |
561.65 |
| Jul 06 2023 |
1391 |
561.65 |
| Jun 29 2023 |
1392 |
561.65 |
| Jun 22 2023 |
1392 |
561.65 |
| Jun 15 2023 |
1392 |
561.65 |
| Jun 08 2023 |
1396 |
561.65 |
| Jun 01 2023 |
1396 |
561.65 |
| May 25 2023 |
1391 |
561.65 |
| May 18 2023 |
1391 |
561.65 |
| May 11 2023 |
1391 |
561.65 |
| May 04 2023 |
1391 |
561.65 |
| Apr 27 2023 |
1391 |
561.65 |
| Apr 20 2023 |
1391 |
561.65 |
| Apr 13 2023 |
1391 |
561.65 |
| Apr 06 2023 |
1393 |
561.65 |
| Mar 30 2023 |
1393 |
561.65 |
| Mar 23 2023 |
1393 |
561.65 |
| Mar 16 2023 |
1393 |
561.65 |
| Mar 09 2023 |
1393 |
561.65 |
| Mar 02 2023 |
1393 |
561.65 |
| Feb 23 2023 |
1392 |
561.65 |
| Feb 16 2023 |
1394 |
561.65 |
| Feb 09 2023 |
1397 |
561.65 |
| Feb 02 2023 |
1400 |
561.65 |
| Jan 26 2023 |
1398 |
561.65 |
| Jan 19 2023 |
1398 |
561.65 |
| Jan 12 2023 |
1379 |
561.65 |
| Jan 05 2023 |
1405 |
561.65 |
| Dec 29 2022 |
1407 |
561.65 |
| Dec 22 2022 |
1918 |
539.36 |
| Dec 15 2022 |
1914 |
539.36 |
| Dec 08 2022 |
2029 |
551.57 |
| Dec 01 2022 |
2003 |
551.57 |
| Nov 24 2022 |
2010 |
551.57 |
| Nov 17 2022 |
1969 |
551.57 |
| Nov 10 2022 |
1927 |
551.57 |
| Nov 03 2022 |
1870 |
551.57 |
| Oct 27 2022 |
1761 |
551.57 |
| Oct 20 2022 |
1710 |
551.57 |
| Oct 13 2022 |
1835 |
567.77 |
| Oct 06 2022 |
1623 |
552.72 |
| Sep 29 2022 |
859 |
531.57 |
| Sep 22 2022 |
849 |
531.57 |
| Sep 15 2022 |
837 |
531.57 |
| Sep 08 2022 |
824 |
531.57 |
| Sep 01 2022 |
822 |
531.57 |
| Aug 25 2022 |
821 |
531.57 |
| Aug 18 2022 |
823 |
531.57 |
| Aug 11 2022 |
823 |
531.57 |
| Aug 04 2022 |
824 |
531.57 |
| Jul 28 2022 |
824 |
531.57 |
| Jul 21 2022 |
824 |
531.57 |
| Jul 14 2022 |
824 |
531.57 |
| Jul 07 2022 |
824 |
531.57 |
| Jun 30 2022 |
824 |
531.57 |
| Jun 23 2022 |
831 |
531.57 |
| Jun 16 2022 |
831 |
531.57 |
| Jun 09 2022 |
828 |
531.57 |
| Jun 02 2022 |
828 |
531.57 |
| May 26 2022 |
828 |
531.57 |
| May 19 2022 |
828 |
531.57 |
| May 12 2022 |
828 |
531.57 |
| May 05 2022 |
828 |
531.57 |
| Apr 28 2022 |
827 |
531.57 |
| Apr 21 2022 |
827 |
531.57 |
| Apr 14 2022 |
827 |
531.57 |
| Apr 07 2022 |
827 |
531.57 |
| Mar 31 2022 |
827 |
531.57 |
| Mar 24 2022 |
827 |
531.57 |
| Mar 17 2022 |
827 |
531.57 |
| Mar 10 2022 |
827 |
531.57 |
| Mar 03 2022 |
827 |
531.57 |
| Feb 24 2022 |
826 |
531.57 |
| Feb 17 2022 |
830 |
531.57 |
| Feb 10 2022 |
832 |
531.57 |
| Feb 03 2022 |
833 |
531.57 |
| Jan 27 2022 |
842 |
531.57 |
| Jan 20 2022 |
807 |
531.57 |
| Jan 13 2022 |
809 |
531.57 |
| Jan 06 2022 |
892 |
531.57 |
| Dec 30 2021 |
891 |
531.57 |
| Dec 23 2021 |
890 |
531.57 |
| Dec 16 2021 |
898 |
531.57 |
| Dec 09 2021 |
958 |
531.57 |
| Dec 02 2021 |
970 |
531.57 |
| Nov 25 2021 |
983 |
531.57 |
| Nov 18 2021 |
1374 |
560.34 |
