| May 06 2024 |
5023 |
430.37 |
| May 03 2024 |
5025 |
430.37 |
| Apr 25 2024 |
5027 |
430.37 |
| Apr 18 2024 |
5027 |
430.37 |
| Apr 11 2024 |
5028 |
430.37 |
| Apr 04 2024 |
5028 |
430.37 |
| Mar 28 2024 |
5028 |
430.37 |
| Mar 21 2024 |
5028 |
430.37 |
| Mar 14 2024 |
5028 |
430.37 |
| Mar 07 2024 |
5028 |
430.37 |
| Feb 29 2024 |
5028 |
430.37 |
| Feb 22 2024 |
5030 |
430.37 |
| Feb 15 2024 |
5034 |
430.37 |
| Feb 08 2024 |
5043 |
430.37 |
| Feb 01 2024 |
5047 |
430.37 |
| Jan 25 2024 |
5047 |
430.37 |
| Jan 18 2024 |
5057 |
430.37 |
| Jan 11 2024 |
5016 |
430.37 |
| Jan 04 2024 |
5041 |
430.37 |
| Dec 28 2023 |
5045 |
430.37 |
| Dec 21 2023 |
5034 |
430.37 |
| Dec 14 2023 |
5057 |
430.37 |
| Dec 07 2023 |
4990 |
430.37 |
| Nov 30 2023 |
5026 |
430.37 |
| Nov 23 2023 |
4957 |
430.37 |
| Nov 16 2023 |
4355 |
407.08 |
| Nov 09 2023 |
4358 |
407.08 |
| Nov 02 2023 |
3854 |
390.46 |
| Oct 26 2023 |
3797 |
390.46 |
| Oct 19 2023 |
3805 |
390.46 |
| Oct 12 2023 |
3504 |
384.76 |
| Oct 05 2023 |
3543 |
384.76 |
| Sep 28 2023 |
3536 |
384.76 |
| Sep 21 2023 |
3755 |
392.88 |
| Sep 14 2023 |
2673 |
350.79 |
| Sep 07 2023 |
2681 |
350.79 |
| Aug 31 2023 |
2686 |
350.79 |
| Aug 24 2023 |
2685 |
350.79 |
| Aug 17 2023 |
2676 |
350.79 |
| Aug 10 2023 |
2676 |
350.79 |
| Aug 03 2023 |
2682 |
350.79 |
| Jul 27 2023 |
2678 |
350.79 |
| Jul 20 2023 |
2639 |
350.79 |
| Jul 13 2023 |
2639 |
350.79 |
| Jul 06 2023 |
2630 |
350.79 |
| Jun 29 2023 |
2632 |
350.79 |
| Jun 22 2023 |
2632 |
350.79 |
| Jun 15 2023 |
2632 |
350.79 |
| Jun 08 2023 |
2635 |
350.79 |
| Jun 01 2023 |
2630 |
350.79 |
| May 25 2023 |
2625 |
350.79 |
| May 18 2023 |
2625 |
350.79 |
| May 11 2023 |
2625 |
350.79 |
| May 04 2023 |
2625 |
350.79 |
| Apr 27 2023 |
2627 |
350.79 |
| Apr 20 2023 |
2627 |
350.79 |
| Apr 13 2023 |
2627 |
350.79 |
| Apr 06 2023 |
2631 |
350.79 |
| Mar 30 2023 |
2631 |
350.79 |
| Mar 23 2023 |
2631 |
350.79 |
| Mar 16 2023 |
2631 |
350.79 |
| Mar 09 2023 |
2631 |
350.79 |
| Mar 02 2023 |
2631 |
350.79 |
| Feb 23 2023 |
2631 |
350.79 |
| Feb 16 2023 |
2636 |
350.79 |
| Feb 09 2023 |
2982 |
364.22 |
| Feb 02 2023 |
2989 |
364.22 |
| Jan 26 2023 |
2987 |
364.22 |
| Jan 19 2023 |
2978 |
364.22 |
| Jan 12 2023 |
2935 |
364.22 |
| Jan 05 2023 |
2965 |
364.22 |
| Dec 29 2022 |
2962 |
364.22 |
| Dec 22 2022 |
4401 |
361.8 |
| Dec 15 2022 |
4383 |
361.8 |
| Dec 08 2022 |
4368 |
361.8 |
| Dec 01 2022 |
4313 |
361.8 |
| Nov 24 2022 |
4324 |
361.8 |
| Nov 17 2022 |
5075 |
381.8 |
| Nov 10 2022 |
5895 |
402.15 |
| Nov 03 2022 |
5722 |
402.15 |
| Oct 27 2022 |
5296 |
402.15 |
| Oct 20 2022 |
5136 |
402.15 |
| Oct 13 2022 |
5065 |
402.15 |
| Oct 06 2022 |
4915 |
402.15 |
| Sep 29 2022 |
4776 |
402.15 |
| Sep 22 2022 |
4742 |
402.15 |
| Sep 15 2022 |
4679 |
402.15 |
| Sep 08 2022 |
4680 |
402.15 |
| Sep 01 2022 |
4678 |
402.15 |
| Aug 25 2022 |
4674 |
402.15 |
| Aug 18 2022 |
4672 |
402.15 |
| Aug 11 2022 |
4680 |
402.15 |
| Aug 04 2022 |
4664 |
402.15 |
| Jul 28 2022 |
4664 |
402.15 |
| Jul 21 2022 |
4664 |
402.15 |
| Jul 14 2022 |
4664 |
402.15 |
| Jul 07 2022 |
4664 |
402.15 |
| Jun 30 2022 |
4664 |
402.15 |
| Jun 23 2022 |
4649 |
402.15 |
| Jun 16 2022 |
4649 |
402.15 |
| Jun 09 2022 |
4652 |
402.15 |
| Jun 02 2022 |
4652 |
402.15 |
| May 26 2022 |
4652 |
402.15 |
| May 19 2022 |
4652 |
402.15 |
| May 12 2022 |
4652 |
402.15 |
| May 05 2022 |
4652 |
402.15 |
| Apr 28 2022 |
4644 |
402.15 |
| Apr 21 2022 |
4644 |
402.15 |
| Apr 14 2022 |
4644 |
402.15 |
| Apr 07 2022 |
4644 |
402.15 |
| Mar 31 2022 |
4644 |
402.15 |
| Mar 24 2022 |
4644 |
402.15 |
| Mar 17 2022 |
4639 |
402.15 |
| Mar 10 2022 |
4639 |
402.15 |
| Mar 03 2022 |
4639 |
402.15 |
| Feb 24 2022 |
4633 |
402.15 |
| Feb 17 2022 |
4637 |
402.15 |
| Feb 10 2022 |
3061 |
400.96 |
| Feb 03 2022 |
3059 |
400.96 |
| Jan 27 2022 |
3076 |
400.96 |
| Jan 20 2022 |
2971 |
400.96 |
| Jan 13 2022 |
2969 |
400.96 |
| Jan 06 2022 |
3294 |
400.96 |
| Dec 30 2021 |
3293 |
400.96 |
| Dec 23 2021 |
3287 |
400.96 |
| Dec 16 2021 |
4861 |
449.82 |
| Dec 09 2021 |
5057 |
449.82 |
| Dec 02 2021 |
5216 |
449.82 |
| Nov 25 2021 |
5278 |
449.82 |
| Nov 18 2021 |
5536 |
449.82 |
