| Dec 22 2022 |
9619 |
557.46 |
| Dec 15 2022 |
9533 |
557.46 |
| Dec 08 2022 |
9557 |
557.46 |
| Dec 01 2022 |
9455 |
557.46 |
| Nov 24 2022 |
9451 |
557.46 |
| Nov 17 2022 |
9331 |
557.46 |
| Nov 10 2022 |
9308 |
557.46 |
| Nov 03 2022 |
9124 |
557.46 |
| Oct 27 2022 |
8795 |
557.46 |
| Oct 20 2022 |
8798 |
557.46 |
| Oct 13 2022 |
8733 |
557.46 |
| Oct 06 2022 |
8325 |
557.46 |
| Sep 29 2022 |
8059 |
557.46 |
| Sep 22 2022 |
7968 |
557.46 |
| Sep 15 2022 |
7834 |
557.46 |
| Sep 08 2022 |
7654 |
557.46 |
| Sep 01 2022 |
7636 |
557.46 |
| Aug 25 2022 |
7596 |
557.46 |
| Aug 18 2022 |
7593 |
557.46 |
| Aug 11 2022 |
7594 |
557.46 |
| Aug 04 2022 |
7568 |
557.46 |
| Jul 28 2022 |
7568 |
557.46 |
| Jul 21 2022 |
7568 |
557.46 |
| Jul 14 2022 |
7568 |
557.46 |
| Jul 07 2022 |
7568 |
557.46 |
| Jun 30 2022 |
7568 |
557.46 |
| Jun 23 2022 |
7577 |
557.46 |
| Jun 16 2022 |
7577 |
557.46 |
| Jun 09 2022 |
7580 |
557.46 |
| Jun 02 2022 |
7580 |
557.46 |
| May 26 2022 |
7575 |
557.46 |
| May 19 2022 |
7575 |
557.46 |
| May 12 2022 |
7575 |
557.46 |
| May 05 2022 |
7575 |
557.46 |
| Apr 28 2022 |
7576 |
557.46 |
| Apr 21 2022 |
7576 |
557.46 |
| Apr 14 2022 |
7576 |
557.46 |
| Apr 07 2022 |
7576 |
557.46 |
| Mar 31 2022 |
7576 |
557.46 |
| Mar 24 2022 |
7577 |
557.46 |
| Mar 17 2022 |
7555 |
557.46 |
| Mar 10 2022 |
7555 |
557.46 |
| Mar 03 2022 |
7555 |
557.46 |
| Feb 24 2022 |
7545 |
557.46 |
| Feb 17 2022 |
7562 |
557.46 |
| Feb 10 2022 |
7567 |
557.46 |
| Feb 03 2022 |
7568 |
557.46 |
| Jan 27 2022 |
7573 |
557.46 |
| Jan 20 2022 |
7449 |
557.46 |
| Jan 13 2022 |
7457 |
557.46 |
| Jan 06 2022 |
7926 |
557.46 |
| Dec 30 2021 |
7927 |
557.46 |
| Dec 23 2021 |
7937 |
557.46 |
| Dec 16 2021 |
8127 |
557.46 |
| Dec 09 2021 |
8413 |
557.46 |
| Dec 02 2021 |
8681 |
557.46 |
| Nov 25 2021 |
8826 |
557.46 |
| Nov 18 2021 |
9289 |
557.46 |
