| May 19 2024 |
6480 |
520.84 |
| May 17 2024 |
6480 |
520.84 |
| May 10 2024 |
6480 |
520.84 |
| May 03 2024 |
6481 |
520.84 |
| Apr 25 2024 |
6492 |
520.84 |
| Apr 18 2024 |
6492 |
520.84 |
| Apr 11 2024 |
6505 |
520.84 |
| Apr 04 2024 |
6505 |
520.84 |
| Mar 28 2024 |
6505 |
520.84 |
| Mar 21 2024 |
6505 |
520.84 |
| Mar 14 2024 |
6505 |
520.84 |
| Mar 07 2024 |
6505 |
520.84 |
| Feb 29 2024 |
6505 |
520.84 |
| Feb 22 2024 |
6509 |
520.84 |
| Feb 15 2024 |
6513 |
520.84 |
| Feb 08 2024 |
6516 |
520.84 |
| Feb 01 2024 |
6521 |
520.84 |
| Jan 25 2024 |
6514 |
520.84 |
| Jan 18 2024 |
6545 |
520.84 |
| Jan 11 2024 |
6646 |
520.84 |
| Jan 04 2024 |
6668 |
520.84 |
| Dec 28 2023 |
6661 |
520.84 |
| Dec 21 2023 |
6652 |
520.84 |
| Dec 14 2023 |
6693 |
520.84 |
| Dec 07 2023 |
6731 |
520.84 |
| Nov 30 2023 |
6935 |
520.84 |
| Nov 23 2023 |
6953 |
520.84 |
| Nov 16 2023 |
7345 |
531.82 |
| Nov 09 2023 |
7333 |
531.82 |
| Nov 02 2023 |
7334 |
531.82 |
| Oct 26 2023 |
7900 |
553.78 |
| Oct 19 2023 |
8037 |
553.78 |
| Oct 12 2023 |
9930 |
639.83 |
| Oct 05 2023 |
9723 |
639.83 |
| Sep 28 2023 |
9227 |
639.83 |
| Sep 21 2023 |
9212 |
639.83 |
| Sep 14 2023 |
9179 |
639.83 |
| Sep 07 2023 |
8808 |
639.83 |
| Aug 31 2023 |
8693 |
639.83 |
| Aug 24 2023 |
8577 |
639.83 |
| Aug 17 2023 |
8645 |
639.83 |
| Aug 10 2023 |
8648 |
639.83 |
| Aug 03 2023 |
8652 |
639.83 |
| Jul 27 2023 |
8632 |
639.83 |
| Jul 20 2023 |
8610 |
639.83 |
| Jul 13 2023 |
8610 |
639.83 |
| Jul 06 2023 |
8596 |
639.83 |
| Jun 29 2023 |
8574 |
639.83 |
| Jun 22 2023 |
8574 |
639.83 |
| Jun 15 2023 |
8574 |
639.83 |
| Jun 08 2023 |
8583 |
639.83 |
| Jun 01 2023 |
8538 |
639.83 |
| May 25 2023 |
8469 |
639.83 |
| May 18 2023 |
8469 |
639.83 |
| May 11 2023 |
8469 |
639.83 |
| May 04 2023 |
8443 |
639.83 |
| Apr 27 2023 |
8445 |
639.83 |
| Apr 20 2023 |
8445 |
639.83 |
| Apr 13 2023 |
8445 |
639.83 |
| Apr 06 2023 |
8454 |
639.83 |
| Mar 30 2023 |
8526 |
639.83 |
| Mar 23 2023 |
8526 |
639.83 |
| Mar 16 2023 |
8526 |
639.83 |
| Mar 09 2023 |
8526 |
639.83 |
| Mar 02 2023 |
8453 |
639.83 |
| Feb 23 2023 |
8462 |
639.83 |
| Feb 16 2023 |
8508 |
639.83 |
| Feb 09 2023 |
8540 |
639.83 |
| Feb 02 2023 |
8578 |
639.83 |
| Jan 26 2023 |
8585 |
639.83 |
| Jan 19 2023 |
8599 |
639.83 |
| Jan 12 2023 |
8496 |
639.83 |
| Jan 05 2023 |
8979 |
639.83 |
| Dec 29 2022 |
8972 |
639.83 |
| Dec 22 2022 |
12979 |
598.54 |
| Dec 15 2022 |
12951 |
598.54 |
| Dec 08 2022 |
12875 |
598.54 |
| Dec 01 2022 |
12738 |
598.54 |
| Nov 24 2022 |
12703 |
598.54 |
| Nov 17 2022 |
11402 |
620.92 |
| Nov 10 2022 |
11379 |
620.92 |
| Nov 03 2022 |
11138 |
620.92 |
| Oct 27 2022 |
10809 |
620.92 |
| Oct 20 2022 |
10772 |
620.92 |
| Oct 13 2022 |
7447 |
515.96 |
| Oct 06 2022 |
7092 |
515.96 |
| Sep 29 2022 |
6866 |
515.96 |
| Sep 22 2022 |
6803 |
515.96 |
| Sep 15 2022 |
6707 |
515.96 |
| Sep 08 2022 |
6557 |
515.96 |
| Sep 01 2022 |
6546 |
515.96 |
| Aug 25 2022 |
6522 |
515.96 |
| Aug 18 2022 |
6519 |
515.96 |
| Aug 11 2022 |
6518 |
515.96 |
| Aug 04 2022 |
6490 |
515.96 |
| Jul 28 2022 |
6490 |
515.96 |
| Jul 21 2022 |
6490 |
515.96 |
| Jul 14 2022 |
6490 |
515.96 |
| Jul 07 2022 |
6490 |
515.96 |
| Jun 30 2022 |
6490 |
515.96 |
| Jun 23 2022 |
6500 |
515.96 |
| Jun 16 2022 |
6500 |
515.96 |
| Jun 09 2022 |
6502 |
515.96 |
| Jun 02 2022 |
6502 |
515.96 |
| May 26 2022 |
6497 |
515.96 |
| May 19 2022 |
6497 |
515.96 |
| May 12 2022 |
6497 |
515.96 |
| May 05 2022 |
6496 |
515.96 |
| Apr 28 2022 |
6495 |
515.96 |
| Apr 21 2022 |
6495 |
515.96 |
| Apr 14 2022 |
6495 |
515.96 |
| Apr 07 2022 |
6495 |
515.96 |
| Mar 31 2022 |
6495 |
515.96 |
| Mar 24 2022 |
6496 |
515.96 |
| Mar 17 2022 |
6480 |
515.96 |
| Mar 10 2022 |
6480 |
515.96 |
| Mar 03 2022 |
6480 |
515.96 |
| Feb 24 2022 |
6467 |
515.96 |
| Feb 17 2022 |
6481 |
515.96 |
| Feb 10 2022 |
6490 |
515.96 |
| Feb 03 2022 |
6487 |
515.96 |
| Jan 27 2022 |
6496 |
515.96 |
| Jan 20 2022 |
6375 |
515.96 |
| Jan 13 2022 |
6379 |
515.96 |
| Jan 06 2022 |
6831 |
515.96 |
| Dec 30 2021 |
6838 |
515.96 |
| Dec 23 2021 |
6848 |
515.96 |
| Dec 16 2021 |
7011 |
515.96 |
| Dec 09 2021 |
7273 |
515.96 |
| Dec 02 2021 |
7490 |
515.96 |
| Nov 25 2021 |
7589 |
515.96 |
| Nov 18 2021 |
7989 |
515.96 |
