| Dec 22 2022 |
2710 |
681.47 |
| Dec 15 2022 |
2690 |
681.47 |
| Dec 08 2022 |
2694 |
681.47 |
| Dec 01 2022 |
2683 |
681.47 |
| Nov 24 2022 |
2674 |
681.47 |
| Nov 17 2022 |
2641 |
681.47 |
| Nov 10 2022 |
2654 |
681.47 |
| Nov 03 2022 |
2600 |
681.47 |
| Oct 27 2022 |
2535 |
681.47 |
| Oct 20 2022 |
2490 |
681.47 |
| Oct 13 2022 |
2455 |
681.47 |
| Oct 06 2022 |
2329 |
681.47 |
| Sep 29 2022 |
2278 |
681.47 |
| Sep 22 2022 |
2220 |
681.47 |
| Sep 15 2022 |
2169 |
681.47 |
| Sep 08 2022 |
2132 |
681.47 |
| Sep 01 2022 |
2126 |
681.47 |
| Aug 25 2022 |
2121 |
681.47 |
| Aug 18 2022 |
2123 |
681.47 |
| Aug 11 2022 |
2122 |
681.47 |
| Aug 04 2022 |
2126 |
681.47 |
| Jul 28 2022 |
2126 |
681.47 |
| Jul 21 2022 |
2126 |
681.47 |
| Jul 14 2022 |
2126 |
681.47 |
| Jul 07 2022 |
2126 |
681.47 |
| Jun 30 2022 |
2126 |
681.47 |
| Jun 23 2022 |
2136 |
681.47 |
| Jun 16 2022 |
2136 |
681.47 |
| Jun 09 2022 |
2133 |
681.47 |
| Jun 02 2022 |
2133 |
681.47 |
| May 26 2022 |
2135 |
681.47 |
| May 19 2022 |
2135 |
681.47 |
| May 12 2022 |
2135 |
681.47 |
| May 05 2022 |
2135 |
681.47 |
| Apr 28 2022 |
2132 |
681.47 |
| Apr 21 2022 |
2132 |
681.47 |
| Apr 14 2022 |
2132 |
681.47 |
| Apr 07 2022 |
2132 |
681.47 |
| Mar 31 2022 |
2132 |
681.47 |
| Mar 24 2022 |
2132 |
681.47 |
| Mar 17 2022 |
2127 |
681.47 |
| Mar 10 2022 |
2127 |
681.47 |
| Mar 03 2022 |
2127 |
681.47 |
| Feb 24 2022 |
2119 |
681.47 |
| Feb 17 2022 |
2122 |
681.47 |
| Feb 10 2022 |
2121 |
681.47 |
| Feb 03 2022 |
2121 |
681.47 |
| Jan 27 2022 |
2121 |
681.47 |
| Jan 20 2022 |
2082 |
681.47 |
| Jan 13 2022 |
2090 |
681.47 |
| Jan 06 2022 |
2218 |
681.47 |
| Dec 30 2021 |
2219 |
681.47 |
| Dec 23 2021 |
2220 |
681.47 |
| Dec 16 2021 |
2259 |
681.47 |
| Dec 09 2021 |
2354 |
681.47 |
| Dec 02 2021 |
2394 |
681.47 |
| Nov 25 2021 |
2420 |
681.47 |
| Nov 18 2021 |
2566 |
681.47 |
