| Dec 22 2022 |
5051 |
439.54 |
| Dec 15 2022 |
4990 |
439.54 |
| Dec 08 2022 |
5010 |
439.54 |
| Dec 01 2022 |
4962 |
439.54 |
| Nov 24 2022 |
4959 |
439.54 |
| Nov 17 2022 |
4918 |
439.54 |
| Nov 10 2022 |
4910 |
439.54 |
| Nov 03 2022 |
4817 |
439.54 |
| Oct 27 2022 |
4609 |
439.54 |
| Oct 20 2022 |
4638 |
439.54 |
| Oct 13 2022 |
4600 |
439.54 |
| Oct 06 2022 |
4429 |
439.54 |
| Sep 29 2022 |
4323 |
439.54 |
| Sep 22 2022 |
4299 |
439.54 |
| Sep 15 2022 |
4253 |
439.54 |
| Sep 08 2022 |
4173 |
439.54 |
| Sep 01 2022 |
4164 |
439.54 |
| Aug 25 2022 |
4152 |
439.54 |
| Aug 18 2022 |
4150 |
439.54 |
| Aug 11 2022 |
4149 |
439.54 |
| Aug 04 2022 |
4134 |
439.54 |
| Jul 28 2022 |
4134 |
439.54 |
| Jul 21 2022 |
4134 |
439.54 |
| Jul 14 2022 |
4134 |
439.54 |
| Jul 07 2022 |
4134 |
439.54 |
| Jun 30 2022 |
4134 |
439.54 |
| Jun 23 2022 |
4145 |
439.54 |
| Jun 16 2022 |
4145 |
439.54 |
| Jun 09 2022 |
4144 |
439.54 |
| Jun 02 2022 |
4144 |
439.54 |
| May 26 2022 |
4141 |
439.54 |
| May 19 2022 |
4141 |
439.54 |
| May 12 2022 |
4141 |
439.54 |
| May 05 2022 |
4141 |
439.54 |
| Apr 28 2022 |
4146 |
439.54 |
| Apr 21 2022 |
4146 |
439.54 |
| Apr 14 2022 |
4146 |
439.54 |
| Apr 07 2022 |
4146 |
439.54 |
| Mar 31 2022 |
4146 |
439.54 |
| Mar 24 2022 |
4146 |
439.54 |
| Mar 17 2022 |
4145 |
439.54 |
| Mar 10 2022 |
4145 |
439.54 |
| Mar 03 2022 |
4145 |
439.54 |
| Feb 24 2022 |
4127 |
439.54 |
| Feb 17 2022 |
4132 |
439.54 |
| Feb 10 2022 |
4136 |
439.54 |
| Feb 03 2022 |
4132 |
439.54 |
| Jan 27 2022 |
4150 |
439.54 |
| Jan 20 2022 |
4026 |
439.54 |
| Jan 13 2022 |
4027 |
439.54 |
| Jan 06 2022 |
4421 |
439.54 |
| Dec 30 2021 |
4427 |
439.54 |
| Dec 23 2021 |
4429 |
439.54 |
| Dec 16 2021 |
4515 |
439.54 |
| Dec 09 2021 |
4693 |
439.54 |
| Dec 02 2021 |
4854 |
439.54 |
| Nov 25 2021 |
4851 |
438.1 |
| Nov 18 2021 |
5856 |
457.28 |
