| Oct 26 2023 |
2959 |
395.27 |
| Oct 19 2023 |
3020 |
395.27 |
| Oct 12 2023 |
2967 |
395.27 |
| Oct 05 2023 |
2885 |
395.27 |
| Sep 28 2023 |
2586 |
388.91 |
| Sep 21 2023 |
2550 |
388.91 |
| Sep 14 2023 |
2490 |
388.91 |
| Sep 07 2023 |
2430 |
388.91 |
| Aug 31 2023 |
2395 |
388.91 |
| Aug 24 2023 |
2353 |
388.91 |
| Aug 17 2023 |
2376 |
388.91 |
| Aug 10 2023 |
2379 |
388.91 |
| Aug 03 2023 |
2377 |
388.91 |
| Jul 27 2023 |
2365 |
388.91 |
| Jul 20 2023 |
2389 |
388.91 |
| Jul 13 2023 |
2389 |
388.91 |
| Jul 06 2023 |
2381 |
388.91 |
| Jun 29 2023 |
2372 |
388.91 |
| Jun 22 2023 |
2372 |
388.91 |
| Jun 15 2023 |
2372 |
388.91 |
| Jun 08 2023 |
2377 |
388.91 |
| Jun 01 2023 |
2357 |
388.91 |
| May 25 2023 |
2333 |
388.91 |
| May 18 2023 |
2333 |
388.91 |
| May 11 2023 |
2333 |
388.91 |
| May 04 2023 |
2327 |
388.91 |
| Apr 27 2023 |
2329 |
388.91 |
| Apr 20 2023 |
2329 |
388.91 |
| Apr 13 2023 |
2329 |
388.91 |
| Apr 06 2023 |
2331 |
388.91 |
| Mar 30 2023 |
2360 |
388.91 |
| Mar 23 2023 |
2360 |
388.91 |
| Mar 16 2023 |
2360 |
388.91 |
| Mar 09 2023 |
2360 |
388.91 |
| Mar 02 2023 |
2330 |
388.91 |
| Feb 23 2023 |
2331 |
388.91 |
| Feb 16 2023 |
2340 |
388.91 |
| Feb 09 2023 |
2355 |
388.91 |
| Feb 02 2023 |
2370 |
388.91 |
| Jan 26 2023 |
2367 |
388.91 |
| Jan 19 2023 |
2387 |
388.91 |
| Jan 12 2023 |
2315 |
388.91 |
| Jan 05 2023 |
2655 |
388.91 |
| Dec 29 2022 |
2652 |
388.91 |
| Dec 22 2022 |
3214 |
388.91 |
| Dec 15 2022 |
3158 |
388.91 |
| Dec 08 2022 |
3173 |
388.91 |
| Dec 01 2022 |
3159 |
388.91 |
| Nov 24 2022 |
3157 |
388.91 |
| Nov 17 2022 |
3145 |
388.91 |
| Nov 10 2022 |
3137 |
388.91 |
| Nov 03 2022 |
3076 |
388.91 |
| Oct 27 2022 |
2834 |
382.55 |
| Oct 20 2022 |
2871 |
382.55 |
| Oct 13 2022 |
2840 |
382.55 |
| Dec 02 2021 |
7530 |
517.03 |
| Nov 25 2021 |
7630 |
517.03 |
| Nov 18 2021 |
7830 |
510.49 |
| Nov 11 2021 |
8061 |
510.49 |
| Nov 04 2021 |
8053 |
498.63 |
| Oct 28 2021 |
8374 |
498.63 |
| Oct 21 2021 |
9231 |
531.24 |
| Oct 14 2021 |
9411 |
531.24 |
| Oct 07 2021 |
9763 |
547.05 |
| Sep 30 2021 |
9983 |
547.05 |
| Sep 23 2021 |
10246 |
547.05 |
| Sep 16 2021 |
10509 |
547.05 |
| Sep 09 2021 |
10687 |
547.05 |
| Sep 02 2021 |
10920 |
547.05 |
| Aug 26 2021 |
10954 |
547.05 |
| Aug 19 2021 |
10978 |
547.05 |
| Aug 12 2021 |
10998 |
547.05 |
| Aug 05 2021 |
11017 |
547.05 |
| Jul 29 2021 |
11023 |
547.05 |
| Jun 03 2021 |
10785 |
547.05 |
| Dec 04 2020 |
8332 |
517.03 |
| Nov 27 2020 |
8416 |
517.03 |
| Nov 20 2020 |
9967 |
510.49 |
| Nov 13 2020 |
11082 |
510.49 |
| Nov 06 2020 |
11471 |
498.63 |
| Oct 30 2020 |
12397 |
498.63 |
| Oct 23 2020 |
15237 |
531.24 |
| Oct 16 2020 |
16098 |
531.24 |
| Oct 09 2020 |
17870 |
547.05 |
| Oct 02 2020 |
18554 |
547.05 |
| Sep 25 2020 |
19032 |
547.05 |
| Sep 18 2020 |
19553 |
547.05 |
| Sep 11 2020 |
19939 |
547.05 |
| Sep 04 2020 |
20358 |
547.05 |
| Aug 28 2020 |
20559 |
547.05 |
| Aug 21 2020 |
20622 |
547.05 |
| Aug 14 2020 |
20646 |
547.05 |
| Aug 07 2020 |
20800 |
547.05 |
| Jul 31 2020 |
20899 |
547.05 |
| Jul 24 2020 |
20899 |
547.05 |
| Jul 17 2020 |
20930 |
547.05 |
| Jul 10 2020 |
20969 |
547.05 |
| Jul 03 2020 |
21051 |
547.05 |
| Jun 26 2020 |
21051 |
547.05 |
| Jun 19 2020 |
21051 |
547.05 |
| Jun 12 2020 |
21061 |
547.05 |
| Jun 05 2020 |
21096 |
547.05 |
| May 29 2020 |
21129 |
547.05 |
| May 22 2020 |
21177 |
547.05 |
| May 15 2020 |
21177 |
547.05 |
| May 08 2020 |
21189 |
547.05 |
| May 01 2020 |
21196 |
547.05 |
| Apr 24 2020 |
21260 |
547.05 |
| Apr 17 2020 |
21261 |
547.05 |
| Apr 10 2020 |
21261 |
547.05 |
| Apr 03 2020 |
21261 |
547.05 |
| Mar 27 2020 |
21261 |
547.05 |
| Mar 20 2020 |
21278 |
547.05 |
| Mar 13 2020 |
21278 |
547.05 |
| Mar 06 2020 |
21278 |
547.05 |
| Feb 28 2020 |
21260 |
547.05 |
| Feb 21 2020 |
21319 |
547.05 |
| Feb 14 2020 |
21330 |
547.05 |
| Feb 07 2020 |
21351 |
547.05 |
| Jan 31 2020 |
21373 |
547.05 |
| Jan 24 2020 |
20958 |
547.05 |
| Jan 17 2020 |
21008 |
547.05 |
| Jan 10 2020 |
21743 |
547.05 |
| Jan 03 2020 |
21611 |
547.05 |
| Dec 27 2019 |
21630 |
547.05 |
| Dec 20 2019 |
21670 |
547.05 |
| Dec 13 2019 |
21753 |
547.05 |
| Dec 06 2019 |
20529 |
531.88 |
| Nov 29 2019 |
19119 |
508.5 |
| Nov 22 2019 |
21270 |
533.52 |
| Nov 15 2019 |
21490 |
533.52 |
| Nov 08 2019 |
22407 |
540.16 |
| Nov 01 2019 |
22541 |
540.16 |
| Oct 25 2019 |
20664 |
517.93 |
| Oct 18 2019 |
20527 |
521.51 |
| Oct 11 2019 |
19379 |
504.86 |
| Oct 04 2019 |
19476 |
504.86 |
| Sep 27 2019 |
19422 |
504.86 |
| Sep 20 2019 |
19107 |
504.86 |
| Sep 13 2019 |
18495 |
497.96 |
| Sep 06 2019 |
18101 |
497.96 |
| Aug 30 2019 |
18157 |
497.96 |
| Aug 23 2019 |
18174 |
497.96 |
| Aug 16 2019 |
18020 |
497.96 |
| Aug 09 2019 |
18020 |
497.96 |
| Aug 02 2019 |
18029 |
497.96 |
| Jul 26 2019 |
18039 |
497.96 |
| Jul 19 2019 |
18058 |
497.96 |
| Jul 12 2019 |
18093 |
497.96 |
| Jul 05 2019 |
18102 |
497.96 |
| Jun 28 2019 |
18147 |
497.96 |
| Jun 21 2019 |
18175 |
497.96 |
| Jun 14 2019 |
18171 |
497.96 |
| Jun 07 2019 |
18149 |
497.96 |
| May 31 2019 |
18178 |
497.96 |
| May 24 2019 |
18183 |
497.96 |
| May 17 2019 |
18214 |
497.96 |
| May 10 2019 |
18205 |
497.96 |
| May 03 2019 |
18225 |
497.96 |
| Apr 26 2019 |
18221 |
497.96 |
| Apr 19 2019 |
18221 |
497.96 |
| Apr 12 2019 |
18226 |
497.96 |
| Apr 05 2019 |
18226 |
497.96 |
| Mar 29 2019 |
18227 |
497.96 |
| Mar 22 2019 |
18215 |
497.96 |
| Mar 15 2019 |
18224 |
497.96 |
| Mar 08 2019 |
18147 |
497.96 |
| Mar 01 2019 |
18152 |
497.96 |
| Feb 22 2019 |
18145 |
497.96 |
| Feb 15 2019 |
18158 |
497.96 |
| Feb 08 2019 |
18132 |
497.96 |
| Feb 01 2019 |
18160 |
497.96 |
| Jan 25 2019 |
18171 |
497.96 |
| Jan 18 2019 |
17701 |
497.96 |
| Jan 11 2019 |
18325 |
497.96 |
| Jan 04 2019 |
18447 |
497.96 |
| Dec 28 2018 |
18419 |
497.96 |
| Dec 21 2018 |
18304 |
497.96 |
| Dec 14 2018 |
18432 |
497.96 |
| Dec 07 2018 |
20305 |
516.89 |
| Nov 30 2018 |
20673 |
518.08 |
| Nov 23 2018 |
20910 |
518.08 |
| Nov 16 2018 |
21333 |
518.08 |
| Nov 09 2018 |
21748 |
521.4 |
| Nov 02 2018 |
21915 |
521.4 |
| Oct 26 2018 |
21693 |
521.4 |
| Oct 19 2018 |
21154 |
514.2 |
| Oct 12 2018 |
23115 |
537.83 |
| Oct 05 2018 |
22851 |
537.83 |
| Sep 28 2018 |
22930 |
537.83 |
| Sep 21 2018 |
22976 |
537.83 |
| Sep 14 2018 |
25835 |
574.33 |
| Sep 07 2018 |
25608 |
574.33 |
| Aug 31 2018 |
25346 |
574.33 |
| Aug 24 2018 |
25258 |
574.33 |
| Aug 17 2018 |
25249 |
574.33 |
| Aug 10 2018 |
25264 |
574.33 |
| Aug 03 2018 |
25297 |
574.33 |
| Jul 27 2018 |
25313 |
574.33 |
| Jul 20 2018 |
25340 |
574.33 |
| Jul 13 2018 |
25344 |
574.33 |
| Jul 06 2018 |
25313 |
574.33 |
| Jun 29 2018 |
25385 |
574.33 |
| Jun 22 2018 |
25385 |
574.33 |
| Jun 15 2018 |
25410 |
574.33 |
| Jun 08 2018 |
25447 |
574.33 |
| Jun 01 2018 |
25428 |
574.33 |
| May 25 2018 |
25456 |
574.33 |
| May 18 2018 |
25402 |
574.33 |
| May 11 2018 |
25432 |
574.33 |
| May 04 2018 |
25543 |
574.33 |
| Apr 27 2018 |
25532 |
574.33 |
| Apr 20 2018 |
25600 |
574.33 |
| Apr 13 2018 |
25592 |
574.33 |
| Apr 06 2018 |
25592 |
574.33 |
| Mar 30 2018 |
25591 |
574.33 |
| Mar 23 2018 |
25591 |
574.33 |
| Mar 16 2018 |
25574 |
574.33 |
| Mar 09 2018 |
25574 |
574.33 |
| Mar 02 2018 |
25582 |
574.33 |
| Feb 23 2018 |
25573 |
574.33 |
| Feb 16 2018 |
25590 |
574.33 |
| Feb 09 2018 |
25581 |
574.33 |
| Feb 02 2018 |
25602 |
574.33 |
| Jan 26 2018 |
25635 |
574.33 |
| Jan 19 2018 |
25545 |
574.33 |
| Jan 12 2018 |
25070 |
574.33 |
| Jan 05 2018 |
25271 |
574.33 |
| Dec 29 2017 |
25346 |
574.33 |
| Dec 22 2017 |
25337 |
574.33 |
| Dec 15 2017 |
25336 |
574.33 |
| Dec 08 2017 |
25773 |
574.33 |
| Dec 01 2017 |
26056 |
574.33 |
| Nov 24 2017 |
26109 |
574.33 |
| Nov 17 2017 |
26431 |
574.33 |
| Nov 10 2017 |
27170 |
574.33 |
| Nov 03 2017 |
27277 |
574.33 |
| Oct 27 2017 |
27406 |
574.33 |
| Oct 20 2017 |
27365 |
574.33 |
| Sep 15 2015 |
11400 |
510.25 |
| Sep 14 2015 |
18439 |
510.25 |
| Sep 07 2015 |
18409 |
510.25 |
| Aug 31 2015 |
18430 |
510.25 |
| Aug 24 2015 |
18345 |
510.25 |
| Aug 17 2015 |
18378 |
510.25 |
| Aug 10 2015 |
18387 |
510.25 |
| Aug 03 2015 |
18386 |
510.25 |
| Jul 27 2015 |
18386 |
510.25 |
| Jul 20 2015 |
18385 |
510.25 |
| Jul 13 2015 |
18385 |
510.25 |
| Jul 06 2015 |
18385 |
510.25 |
| Jun 29 2015 |
18385 |
510.25 |
| Jun 22 2015 |
18385 |
510.25 |
| Jun 15 2015 |
18385 |
510.25 |
| Jun 08 2015 |
18516 |
510.25 |
| Jun 01 2015 |
18516 |
510.25 |
| May 25 2015 |
18516 |
510.25 |
| May 18 2015 |
18516 |
510.25 |
| May 11 2015 |
18516 |
510.25 |
| May 04 2015 |
18516 |
510.25 |
| Apr 27 2015 |
18496 |
510.25 |
| Apr 20 2015 |
18482 |
510.25 |
| Apr 13 2015 |
18482 |
510.25 |
| Apr 06 2015 |
18513 |
510.25 |
| Mar 30 2015 |
18513 |
510.25 |
| Mar 23 2015 |
18533 |
510.25 |
| Mar 16 2015 |
18521 |
510.25 |
| Mar 09 2015 |
18520 |
510.25 |
| Mar 02 2015 |
18508 |
510.25 |
| Feb 23 2015 |
18378 |
510.25 |
| Feb 16 2015 |
18355 |
510.25 |
| Feb 09 2015 |
18365 |
510.25 |
| Feb 02 2015 |
18374 |
510.25 |
| Jan 26 2015 |
18361 |
510.25 |
| Jan 19 2015 |
18341 |
510.25 |
| Jan 12 2015 |
18205 |
510.25 |
| Jan 05 2015 |
18507 |
510.25 |
| Dec 29 2014 |
18503 |
510.25 |
| Dec 22 2014 |
18556 |
510.25 |
| Dec 15 2014 |
18288 |
510.25 |
| Dec 08 2014 |
18454 |
510.25 |
| Dec 01 2014 |
18559 |
510.25 |
| Nov 24 2014 |
18567 |
510.25 |
| Nov 17 2014 |
18724 |
510.25 |
| Nov 10 2014 |
18877 |
510.25 |
| Nov 03 2014 |
18789 |
510.25 |
| Oct 27 2014 |
18816 |
510.25 |
| Oct 20 2014 |
18981 |
510.25 |
| Oct 13 2014 |
23282 |
555.18 |
| Oct 06 2014 |
22909 |
555.18 |
| Sep 29 2014 |
23109 |
555.18 |
| Sep 22 2014 |
27138 |
600.11 |
| Sep 15 2014 |
26836 |
600.11 |
| Sep 08 2014 |
26541 |
600.11 |
| Sep 01 2014 |
26648 |
600.11 |
| Aug 25 2014 |
26697 |
600.11 |
| Aug 18 2014 |
26711 |
600.11 |
| Aug 11 2014 |
26710 |
600.11 |
| Aug 04 2014 |
26710 |
600.11 |
| Jul 28 2014 |
26710 |
600.11 |
| Jul 21 2014 |
26728 |
600.11 |
| Jul 14 2014 |
26729 |
600.11 |
| Jul 07 2014 |
26729 |
600.11 |
| Jun 30 2014 |
26729 |
600.11 |
| Jun 23 2014 |
26729 |
600.11 |
| Jun 16 2014 |
26729 |
600.11 |
| Jun 09 2014 |
26729 |
600.11 |
| Jun 02 2014 |
26729 |
600.11 |
| May 26 2014 |
26729 |
600.11 |
| May 19 2014 |
26729 |
600.11 |
| May 12 2014 |
26730 |
600.11 |
| May 05 2014 |
26730 |
600.11 |
| Apr 28 2014 |
26731 |
600.11 |
| Apr 21 2014 |
26731 |
600.11 |
| Apr 14 2014 |
26744 |
600.11 |
| Apr 07 2014 |
26744 |
600.11 |
| Mar 31 2014 |
26745 |
600.11 |
| Mar 24 2014 |
26745 |
600.11 |
| Mar 17 2014 |
26745 |
600.11 |
| Mar 10 2014 |
26744 |
600.11 |
| Mar 03 2014 |
26744 |
600.11 |
| Feb 24 2014 |
26738 |
600.11 |
| Feb 17 2014 |
26758 |
600.11 |
| Feb 10 2014 |
26756 |
600.11 |
| Feb 03 2014 |
26751 |
600.11 |
| Jan 27 2014 |
26809 |
600.11 |
| Jan 20 2014 |
26755 |
600.11 |
| Jan 13 2014 |
26574 |
600.11 |
| Jan 06 2014 |
26510 |
600.11 |
| Dec 30 2013 |
26672 |
600.11 |
| Dec 23 2013 |
26462 |
600.11 |
| Dec 16 2013 |
26215 |
600.11 |
| Dec 09 2013 |
26248 |
600.11 |
| Dec 02 2013 |
26522 |
600.11 |
| Nov 25 2013 |
26972 |
600.11 |
| Nov 18 2013 |
27013 |
600.11 |
| Nov 11 2013 |
28800 |
622.16 |
| Nov 04 2013 |
28533 |
620.46 |
| Oct 28 2013 |
28105 |
618.56 |
| Oct 21 2013 |
28282 |
630.64 |
| Oct 14 2013 |
26172 |
602.28 |
| Oct 07 2013 |
25845 |
603.24 |
| Sep 30 2013 |
25691 |
603.24 |
| Sep 23 2013 |
25633 |
603.24 |
| Sep 16 2013 |
25309 |
603.24 |
| Sep 09 2013 |
25149 |
603.24 |
| Sep 02 2013 |
25344 |
603.24 |
| Aug 26 2013 |
25282 |
603.24 |
| Aug 19 2013 |
25304 |
603.24 |
| Aug 12 2013 |
25304 |
603.24 |
| Aug 05 2013 |
25306 |
603.24 |
| Jul 29 2013 |
25307 |
603.24 |
| Jul 22 2013 |
25352 |
603.24 |
| Jul 15 2013 |
25352 |
603.24 |
| Jul 08 2013 |
25352 |
603.24 |
| Jul 01 2013 |
25352 |
603.24 |
| Jun 24 2013 |
25353 |
603.24 |
| Jun 17 2013 |
25353 |
603.24 |
| Jun 10 2013 |
25353 |
603.24 |
| Jun 03 2013 |
25353 |
603.24 |
| May 27 2013 |
25353 |
603.24 |
| May 20 2013 |
25353 |
603.24 |
| May 13 2013 |
25353 |
603.24 |
| May 06 2013 |
25353 |
603.24 |
| Apr 29 2013 |
25353 |
603.24 |
| Apr 22 2013 |
25315 |
603.24 |
| Apr 15 2013 |
25323 |
603.24 |
| Apr 08 2013 |
25323 |
603.24 |
| Apr 01 2013 |
25323 |
603.24 |
| Mar 25 2013 |
25308 |
603.24 |
| Mar 18 2013 |
25308 |
603.24 |
| Mar 11 2013 |
25308 |
603.24 |
| Mar 04 2013 |
25308 |
603.24 |
| Feb 25 2013 |
25308 |
603.24 |
| Feb 18 2013 |
25308 |
603.24 |
| Feb 11 2013 |
25317 |
603.24 |
| Feb 04 2013 |
25283 |
603.24 |
| Jan 28 2013 |
25333 |
603.24 |
| Jan 21 2013 |
25353 |
603.24 |
| Jan 14 2013 |
25476 |
603.24 |
| Jan 07 2013 |
25440 |
603.24 |
| Dec 31 2012 |
25426 |
603.24 |
| Dec 24 2012 |
25436 |
603.24 |
| Dec 17 2012 |
25441 |
603.24 |
| Dec 10 2012 |
24003 |
587.25 |
| Dec 03 2012 |
22557 |
565.53 |
| Nov 26 2012 |
22456 |
565.53 |
| Nov 19 2012 |
22541 |
565.53 |
| Nov 12 2012 |
21857 |
555.68 |
| Nov 05 2012 |
20179 |
534.42 |
| Oct 29 2012 |
20318 |
534.42 |
| Oct 22 2012 |
17515 |
502.85 |
| Oct 15 2012 |
17337 |
502.85 |
| Oct 02 2012 |
16785 |
502.85 |
| Sep 26 2012 |
15079 |
483.29 |
| Sep 20 2012 |
14940 |
483.29 |
| Sep 13 2012 |
14772 |
483.29 |
| Jan 19 2012 |
16997 |
520.57 |
| Dec 29 2011 |
16893 |
520.52 |
| Dec 13 2011 |
16209 |
514.23 |
| Dec 09 2011 |
16216 |
514.16 |
| Dec 01 2011 |
15660 |
506.97 |
| Nov 25 2011 |
13940 |
483.57 |
| Nov 17 2011 |
14742 |
494.18 |
| Nov 10 2011 |
15712 |
503.11 |
| Nov 04 2011 |
16776 |
516.24 |
| Oct 28 2011 |
17424 |
525.11 |
| Oct 21 2011 |
18376 |
536.49 |
| Oct 14 2011 |
18705 |
542.29 |
| Oct 07 2011 |
18374 |
542.76 |
| Sep 30 2011 |
20288 |
573.09 |
| Sep 27 2011 |
20817 |
588.56 |
| Sep 23 2011 |
20739 |
588.56 |
| Sep 16 2011 |
20047 |
588.57 |
| Sep 09 2011 |
19464 |
588.58 |
| Jan 13 2011 |
19174 |
588.68 |
| Dec 28 2010 |
19375 |
588.69 |
| Dec 14 2010 |
19167 |
588.69 |
| Dec 03 2010 |
19573 |
591.74 |
| Nov 26 2010 |
19800 |
594.99 |
| Nov 19 2010 |
19724 |
594.9 |
| Nov 12 2010 |
19384 |
594.9 |
| Nov 04 2010 |
19168 |
587.41 |
| Oct 28 2010 |
18314 |
581.71 |
| Oct 22 2010 |
17878 |
577.05 |
| Oct 14 2010 |
17004 |
566.73 |
| Oct 05 2010 |
15530 |
561.23 |
| Sep 29 2010 |
15906 |
561.23 |
| Sep 24 2010 |
15254 |
561.23 |
| Sep 17 2010 |
14586 |
561.23 |
| Sep 10 2010 |
14296 |
561.23 |
| Aug 15 2010 |
11889 |
561.23 |
| Jan 29 2010 |
14264 |
561.23 |
| Jan 15 2010 |
14206 |
561.23 |
| Jan 08 2010 |
14062 |
561.23 |
| Dec 18 2009 |
13613 |
561.23 |
| Dec 09 2009 |
13425 |
561.23 |
| Dec 04 2009 |
13080 |
561.23 |
| Nov 27 2009 |
12950 |
561.23 |
| Nov 20 2009 |
11941 |
550.26 |
| Nov 13 2009 |
11378 |
551.68 |
| Nov 06 2009 |
11317 |
553.59 |
| Oct 30 2009 |
10568 |
504.82 |
| Oct 23 2009 |
9436 |
492.63 |
| Oct 16 2009 |
8629 |
480.92 |
| Oct 09 2009 |
8168 |
474.73 |
| Oct 02 2009 |
7621 |
471.27 |
| Sep 25 2009 |
7291 |
471.27 |
| Sep 18 2009 |
7145 |
471.27 |
| Sep 11 2009 |
7072 |
471.27 |
| Jan 30 2009 |
6937 |
471.27 |
| Jan 09 2009 |
6438 |
471.27 |
| Dec 18 2008 |
6226 |
471.27 |
| Dec 12 2008 |
6111 |
468.37 |
| Dec 05 2008 |
6136 |
468.37 |
| Nov 28 2008 |
5804 |
463.92 |
| Nov 21 2008 |
5604 |
459.18 |
| Nov 14 2008 |
5395 |
459.18 |
| Nov 07 2008 |
4997 |
452.59 |
| Oct 31 2008 |
4649 |
452.59 |
