| May 06 2024 |
8765 |
629.49 |
| May 03 2024 |
8770 |
629.49 |
| Apr 25 2024 |
8780 |
629.49 |
| Apr 18 2024 |
8780 |
629.49 |
| Apr 11 2024 |
8796 |
629.49 |
| Apr 04 2024 |
8796 |
629.49 |
| Mar 28 2024 |
8796 |
629.49 |
| Mar 21 2024 |
8796 |
629.49 |
| Mar 14 2024 |
8796 |
629.49 |
| Mar 07 2024 |
8796 |
629.49 |
| Feb 29 2024 |
8796 |
629.49 |
| Feb 22 2024 |
8803 |
629.49 |
| Feb 15 2024 |
8809 |
629.49 |
| Feb 08 2024 |
8810 |
629.49 |
| Feb 01 2024 |
8815 |
629.49 |
| Jan 25 2024 |
8809 |
629.49 |
| Jan 18 2024 |
8839 |
629.49 |
| Jan 11 2024 |
8937 |
629.49 |
| Jan 04 2024 |
8959 |
629.49 |
| Dec 28 2023 |
8951 |
629.49 |
| Dec 21 2023 |
8942 |
629.49 |
| Dec 14 2023 |
8998 |
629.49 |
| Dec 07 2023 |
9033 |
629.49 |
| Nov 30 2023 |
9335 |
629.49 |
| Nov 23 2023 |
9357 |
629.49 |
| Nov 16 2023 |
8640 |
580.47 |
| Nov 09 2023 |
7903 |
571.63 |
| Nov 02 2023 |
7876 |
571.63 |
| Oct 26 2023 |
7732 |
568.29 |
| Oct 19 2023 |
7830 |
567.93 |
| Oct 12 2023 |
7611 |
567.93 |
| Oct 05 2023 |
7454 |
548.09 |
| Sep 28 2023 |
7417 |
548.09 |
| Sep 21 2023 |
7412 |
547.77 |
| Sep 14 2023 |
7550 |
547.77 |
| Sep 07 2023 |
7566 |
547.77 |
| Aug 31 2023 |
7629 |
547.77 |
| Aug 24 2023 |
7615 |
547.77 |
| Aug 17 2023 |
7600 |
547.77 |
| Aug 10 2023 |
7601 |
547.77 |
| Aug 03 2023 |
7612 |
547.77 |
| Jul 27 2023 |
7600 |
547.77 |
| Jul 20 2023 |
7475 |
547.77 |
| Jul 13 2023 |
7475 |
547.77 |
| Jul 06 2023 |
7448 |
547.77 |
| Jun 29 2023 |
7453 |
547.77 |
| Jun 22 2023 |
7453 |
547.77 |
| Jun 15 2023 |
7453 |
547.77 |
| Jun 08 2023 |
7459 |
547.77 |
| Jun 01 2023 |
7447 |
547.77 |
| May 25 2023 |
7438 |
547.77 |
| May 18 2023 |
7438 |
547.77 |
| May 11 2023 |
7438 |
547.77 |
| May 04 2023 |
7437 |
547.77 |
| Apr 27 2023 |
7438 |
547.77 |
| Apr 20 2023 |
7438 |
547.77 |
| Apr 13 2023 |
7438 |
547.77 |
| Apr 06 2023 |
7452 |
547.77 |
| Mar 30 2023 |
7452 |
547.77 |
| Mar 23 2023 |
7452 |
547.77 |
| Mar 16 2023 |
7452 |
547.77 |
| Mar 09 2023 |
7452 |
547.77 |
| Mar 02 2023 |
7452 |
547.77 |
| Feb 23 2023 |
7452 |
547.77 |
| Feb 16 2023 |
7462 |
547.77 |
| Feb 09 2023 |
7485 |
547.77 |
| Feb 02 2023 |
7501 |
547.77 |
| Jan 26 2023 |
7505 |
547.77 |
| Jan 19 2023 |
7496 |
547.77 |
| Jan 12 2023 |
7442 |
547.77 |
| Jan 05 2023 |
7477 |
547.77 |
| Dec 29 2022 |
7478 |
547.77 |
| Dec 22 2022 |
11836 |
547.77 |
| Dec 15 2022 |
11806 |
547.77 |
| Dec 08 2022 |
11733 |
547.77 |
| Dec 01 2022 |
11602 |
547.77 |
| Nov 24 2022 |
11759 |
554.78 |
| Nov 17 2022 |
11537 |
554.78 |
| Nov 10 2022 |
11481 |
559.76 |
| Nov 03 2022 |
11143 |
559.76 |
| Oct 27 2022 |
10698 |
566.91 |
| Oct 20 2022 |
10443 |
574.77 |
| Oct 13 2022 |
10271 |
574.77 |
| Oct 06 2022 |
10435 |
614.59 |
| Sep 29 2022 |
10151 |
614.59 |
| Sep 22 2022 |
10003 |
614.59 |
| Sep 15 2022 |
9863 |
614.59 |
| Sep 08 2022 |
9814 |
614.59 |
| Sep 01 2022 |
9808 |
614.59 |
| Aug 25 2022 |
9795 |
614.59 |
| Aug 18 2022 |
9795 |
614.59 |
| Aug 11 2022 |
9810 |
614.59 |
| Aug 04 2022 |
9771 |
614.59 |
| Jul 28 2022 |
9771 |
614.59 |
| Jul 21 2022 |
9771 |
614.59 |
| Jul 14 2022 |
9771 |
614.59 |
| Jul 07 2022 |
9771 |
614.59 |
| Jun 30 2022 |
9771 |
614.59 |
| Jun 23 2022 |
9744 |
614.59 |
| Jun 16 2022 |
9744 |
614.59 |
| Jun 09 2022 |
9752 |
614.59 |
| Jun 02 2022 |
9752 |
614.59 |
| May 26 2022 |
9751 |
614.59 |
| May 19 2022 |
9751 |
614.59 |
| May 12 2022 |
9751 |
614.59 |
| May 05 2022 |
9749 |
614.59 |
| Apr 28 2022 |
9726 |
614.59 |
| Apr 21 2022 |
9726 |
614.59 |
| Apr 14 2022 |
9726 |
614.59 |
| Apr 07 2022 |
9726 |
614.59 |
| Mar 31 2022 |
9726 |
614.59 |
| Mar 24 2022 |
9726 |
614.59 |
| Mar 17 2022 |
9713 |
614.59 |
| Mar 10 2022 |
9713 |
614.59 |
| Mar 03 2022 |
9713 |
614.59 |
| Feb 24 2022 |
9697 |
614.59 |
| Feb 17 2022 |
9703 |
614.59 |
| Feb 10 2022 |
9706 |
614.59 |
| Feb 03 2022 |
9719 |
614.59 |
| Jan 27 2022 |
9712 |
614.59 |
| Jan 20 2022 |
9585 |
614.59 |
| Jan 13 2022 |
9617 |
614.59 |
| Jan 06 2022 |
9770 |
614.59 |
| Dec 30 2021 |
9801 |
614.59 |
| Dec 23 2021 |
9816 |
614.59 |
| Dec 16 2021 |
9793 |
614.59 |
| Dec 09 2021 |
9814 |
614.59 |
| Dec 02 2021 |
9910 |
614.59 |
| Nov 25 2021 |
9890 |
614.59 |
| Nov 18 2021 |
10764 |
609.47 |
