| May 03 2024 |
7462 |
543.82 |
| Apr 25 2024 |
7471 |
543.82 |
| Apr 18 2024 |
7471 |
543.82 |
| Apr 11 2024 |
7474 |
543.82 |
| Apr 04 2024 |
7474 |
543.82 |
| Mar 28 2024 |
7474 |
543.82 |
| Mar 21 2024 |
7474 |
543.82 |
| Mar 14 2024 |
7474 |
543.82 |
| Mar 07 2024 |
7474 |
543.82 |
| Feb 29 2024 |
7474 |
543.82 |
| Feb 22 2024 |
7478 |
543.82 |
| Feb 15 2024 |
7483 |
543.82 |
| Feb 08 2024 |
7493 |
543.82 |
| Feb 01 2024 |
7497 |
543.82 |
| Jan 25 2024 |
7497 |
543.82 |
| Jan 18 2024 |
7505 |
543.82 |
| Jan 11 2024 |
7472 |
543.82 |
| Jan 04 2024 |
7499 |
543.82 |
| Dec 28 2023 |
7507 |
543.82 |
| Dec 21 2023 |
7497 |
543.82 |
| Dec 14 2023 |
7512 |
543.82 |
| Dec 07 2023 |
7412 |
543.82 |
| Nov 30 2023 |
7462 |
543.82 |
| Nov 23 2023 |
7394 |
543.82 |
| Nov 16 2023 |
7451 |
538.79 |
| Nov 09 2023 |
7384 |
534.74 |
| Nov 02 2023 |
7367 |
534.44 |
| Oct 26 2023 |
7286 |
536.65 |
| Oct 19 2023 |
7405 |
536.65 |
| Oct 12 2023 |
7183 |
536.65 |
| Oct 05 2023 |
7345 |
540.6 |
| Sep 28 2023 |
7311 |
540.6 |
| Sep 21 2023 |
7029 |
523.46 |
| Sep 14 2023 |
7155 |
523.46 |
| Sep 07 2023 |
7163 |
523.46 |
| Aug 31 2023 |
7211 |
523.46 |
| Aug 24 2023 |
7192 |
523.46 |
| Aug 17 2023 |
7177 |
523.46 |
| Aug 10 2023 |
7178 |
523.46 |
| Aug 03 2023 |
7191 |
523.46 |
| Jul 27 2023 |
7179 |
523.46 |
| Jul 20 2023 |
7070 |
523.46 |
| Jul 13 2023 |
7070 |
523.46 |
| Jul 06 2023 |
7043 |
523.46 |
| Jun 29 2023 |
7049 |
523.46 |
| Jun 22 2023 |
7049 |
523.46 |
| Jun 15 2023 |
7049 |
523.46 |
| Jun 08 2023 |
7054 |
523.46 |
| Jun 01 2023 |
7044 |
523.46 |
| May 25 2023 |
7036 |
523.46 |
| May 18 2023 |
7036 |
523.46 |
| May 11 2023 |
7036 |
523.46 |
| May 04 2023 |
7035 |
523.46 |
| Apr 27 2023 |
7036 |
523.46 |
| Apr 20 2023 |
7036 |
523.46 |
| Apr 13 2023 |
7036 |
523.46 |
| Apr 06 2023 |
7049 |
523.46 |
| Mar 30 2023 |
7049 |
523.46 |
| Mar 23 2023 |
7049 |
523.46 |
| Mar 16 2023 |
7049 |
523.46 |
| Mar 09 2023 |
7049 |
523.46 |
| Mar 02 2023 |
7049 |
523.46 |
| Feb 23 2023 |
7050 |
523.46 |
| Feb 16 2023 |
7060 |
523.46 |
| Feb 09 2023 |
7083 |
523.46 |
| Feb 02 2023 |
7099 |
523.46 |
| Jan 26 2023 |
7101 |
523.46 |
| Jan 19 2023 |
7091 |
523.46 |
| Jan 12 2023 |
7035 |
523.46 |
| Jan 05 2023 |
7071 |
523.46 |
| Dec 29 2022 |
7071 |
523.46 |
| Dec 22 2022 |
10878 |
515.15 |
| Dec 15 2022 |
10845 |
515.15 |
| Dec 08 2022 |
10780 |
515.15 |
| Dec 01 2022 |
10662 |
515.15 |
| Nov 24 2022 |
10946 |
523.89 |
| Nov 17 2022 |
10747 |
523.89 |
| Nov 10 2022 |
10893 |
534.68 |
| Nov 03 2022 |
10864 |
547.82 |
| Oct 27 2022 |
10163 |
542.93 |
| Oct 20 2022 |
9486 |
530.72 |
| Oct 13 2022 |
9339 |
530.72 |
| Oct 06 2022 |
8065 |
549.19 |
| Sep 29 2022 |
7812 |
549.19 |
| Sep 22 2022 |
7720 |
549.19 |
| Sep 15 2022 |
7598 |
549.19 |
| Sep 08 2022 |
7429 |
549.19 |
| Sep 01 2022 |
7410 |
549.19 |
| Aug 25 2022 |
7374 |
549.19 |
| Aug 18 2022 |
7372 |
549.19 |
| Aug 11 2022 |
7375 |
549.19 |
| Aug 04 2022 |
7349 |
549.19 |
| Jul 28 2022 |
7349 |
549.19 |
| Jul 21 2022 |
7349 |
549.19 |
| Jul 14 2022 |
7349 |
549.19 |
| Jul 07 2022 |
7349 |
549.19 |
| Jun 30 2022 |
7349 |
549.19 |
| Jun 23 2022 |
7357 |
549.19 |
| Jun 16 2022 |
7357 |
549.19 |
| Jun 09 2022 |
7360 |
549.19 |
| Jun 02 2022 |
7360 |
549.19 |
| May 26 2022 |
7355 |
549.19 |
| May 19 2022 |
7355 |
549.19 |
| May 12 2022 |
7355 |
549.19 |
| May 05 2022 |
7355 |
549.19 |
| Apr 28 2022 |
7356 |
549.19 |
| Apr 21 2022 |
7356 |
549.19 |
| Apr 14 2022 |
7356 |
549.19 |
| Apr 07 2022 |
7356 |
549.19 |
| Mar 31 2022 |
7356 |
549.19 |
| Mar 24 2022 |
7357 |
549.19 |
| Mar 17 2022 |
7335 |
549.19 |
| Mar 10 2022 |
7335 |
549.19 |
| Mar 03 2022 |
7335 |
549.19 |
| Feb 24 2022 |
7325 |
549.19 |
| Feb 17 2022 |
7341 |
549.19 |
| Feb 10 2022 |
7347 |
549.19 |
| Feb 03 2022 |
7348 |
549.19 |
| Jan 27 2022 |
7354 |
549.19 |
| Jan 20 2022 |
7231 |
549.19 |
| Jan 13 2022 |
7239 |
549.19 |
| Jan 06 2022 |
7707 |
549.19 |
| Dec 30 2021 |
7709 |
549.19 |
| Dec 23 2021 |
7718 |
549.19 |
| Dec 16 2021 |
7903 |
549.19 |
| Dec 09 2021 |
8188 |
549.19 |
| Dec 02 2021 |
8454 |
549.19 |
| Nov 25 2021 |
8586 |
549.19 |
| Nov 18 2021 |
9732 |
572.51 |
