| May 20 2024 |
2587 |
347.03 |
| May 17 2024 |
2587 |
347.03 |
| May 10 2024 |
2587 |
347.03 |
| May 03 2024 |
2588 |
347.03 |
| Apr 25 2024 |
2588 |
347.03 |
| Apr 18 2024 |
2588 |
347.03 |
| Apr 11 2024 |
2588 |
347.03 |
| Apr 04 2024 |
2588 |
347.03 |
| Mar 28 2024 |
2588 |
347.03 |
| Mar 21 2024 |
2588 |
347.03 |
| Mar 14 2024 |
2588 |
347.03 |
| Mar 07 2024 |
2588 |
347.03 |
| Feb 29 2024 |
2588 |
347.03 |
| Feb 22 2024 |
2589 |
347.03 |
| Feb 15 2024 |
2592 |
347.03 |
| Feb 08 2024 |
2596 |
347.03 |
| Feb 01 2024 |
2600 |
347.03 |
| Jan 25 2024 |
2602 |
347.03 |
| Jan 18 2024 |
2607 |
347.03 |
| Jan 11 2024 |
2584 |
347.03 |
| Jan 04 2024 |
2602 |
347.03 |
| Dec 28 2023 |
2603 |
347.03 |
| Dec 21 2023 |
2599 |
347.03 |
| Dec 14 2023 |
2639 |
348.26 |
| Dec 07 2023 |
2598 |
348.26 |
| Nov 30 2023 |
2691 |
350.34 |
| Nov 23 2023 |
2897 |
360.03 |
| Nov 16 2023 |
2947 |
360.03 |
| Nov 09 2023 |
3163 |
367.43 |
| Nov 02 2023 |
4431 |
410.23 |
| Oct 26 2023 |
5511 |
449.45 |
| Oct 19 2023 |
4789 |
423.44 |
| Oct 12 2023 |
3422 |
381.76 |
| Oct 05 2023 |
3468 |
381.76 |
| Sep 28 2023 |
3455 |
381.76 |
| Sep 21 2023 |
3443 |
381.76 |
| Sep 14 2023 |
3498 |
381.76 |
| Sep 07 2023 |
3495 |
381.76 |
| Aug 31 2023 |
3500 |
381.76 |
| Aug 24 2023 |
3495 |
381.76 |
| Aug 17 2023 |
3487 |
381.76 |
| Aug 10 2023 |
3487 |
381.76 |
| Aug 03 2023 |
3496 |
381.76 |
| Jul 27 2023 |
3490 |
381.76 |
| Jul 20 2023 |
3441 |
381.76 |
| Jul 13 2023 |
3441 |
381.76 |
| Jul 06 2023 |
3426 |
381.76 |
| Jun 29 2023 |
3430 |
381.76 |
| Jun 22 2023 |
3430 |
381.76 |
| Jun 15 2023 |
3430 |
381.76 |
| Jun 08 2023 |
3433 |
381.76 |
| Jun 01 2023 |
3427 |
381.76 |
| May 25 2023 |
3421 |
381.76 |
| May 18 2023 |
3421 |
381.76 |
| May 11 2023 |
3421 |
381.76 |
| May 04 2023 |
3421 |
381.76 |
| Apr 27 2023 |
3423 |
381.76 |
| Apr 20 2023 |
3423 |
381.76 |
| Apr 13 2023 |
3423 |
381.76 |
| Apr 06 2023 |
3428 |
381.76 |
| Mar 30 2023 |
3428 |
381.76 |
| Mar 23 2023 |
3428 |
381.76 |
| Mar 16 2023 |
3428 |
381.76 |
| Mar 09 2023 |
3428 |
381.76 |
| Mar 02 2023 |
3428 |
381.76 |
| Feb 23 2023 |
3428 |
381.76 |
| Feb 16 2023 |
3428 |
381.76 |
| Feb 09 2023 |
3435 |
381.76 |
| Feb 02 2023 |
3444 |
381.76 |
| Jan 26 2023 |
3441 |
381.76 |
| Jan 19 2023 |
3428 |
381.76 |
| Jan 12 2023 |
3384 |
381.76 |
| Jan 05 2023 |
3410 |
381.76 |
| Dec 29 2022 |
3410 |
381.76 |
| Dec 22 2022 |
3465 |
338 |
| Dec 15 2022 |
3451 |
338 |
| Dec 08 2022 |
3444 |
338 |
| Dec 01 2022 |
3408 |
338.26 |
| Nov 24 2022 |
3422 |
338.26 |
| Nov 17 2022 |
3340 |
338.26 |
| Nov 10 2022 |
3264 |
338.26 |
| Nov 03 2022 |
3629 |
351.83 |
| Oct 27 2022 |
3326 |
351.83 |
| Oct 20 2022 |
3521 |
359.94 |
| Oct 13 2022 |
3478 |
359.94 |
| Oct 06 2022 |
3394 |
359.94 |
| Sep 29 2022 |
3329 |
359.94 |
| Sep 22 2022 |
3308 |
359.94 |
| Sep 15 2022 |
3257 |
359.94 |
| Sep 08 2022 |
3259 |
359.94 |
| Sep 01 2022 |
3262 |
359.94 |
| Aug 25 2022 |
3252 |
359.94 |
| Aug 18 2022 |
3252 |
359.94 |
| Aug 11 2022 |
3259 |
359.94 |
| Aug 04 2022 |
3248 |
359.94 |
| Jul 28 2022 |
3248 |
359.94 |
| Jul 21 2022 |
3248 |
359.94 |
| Jul 14 2022 |
3248 |
359.94 |
| Jul 07 2022 |
3248 |
359.94 |
| Jun 30 2022 |
3248 |
359.94 |
| Jun 23 2022 |
3238 |
359.94 |
| Jun 16 2022 |
3238 |
359.94 |
| Jun 09 2022 |
3243 |
359.94 |
| Jun 02 2022 |
3243 |
359.94 |
| May 26 2022 |
3242 |
359.94 |
| May 19 2022 |
3242 |
359.94 |
| May 12 2022 |
3242 |
359.94 |
| May 05 2022 |
3242 |
359.94 |
| Apr 28 2022 |
3238 |
359.94 |
| Apr 21 2022 |
3238 |
359.94 |
| Apr 14 2022 |
3238 |
359.94 |
| Apr 07 2022 |
3238 |
359.94 |
| Mar 31 2022 |
3238 |
359.94 |
| Mar 24 2022 |
3238 |
359.94 |
| Mar 17 2022 |
3234 |
359.94 |
| Mar 10 2022 |
3234 |
359.94 |
| Mar 03 2022 |
3234 |
359.94 |
| Feb 24 2022 |
3225 |
359.94 |
| Feb 17 2022 |
3231 |
359.94 |
| Feb 10 2022 |
3236 |
359.94 |
| Feb 03 2022 |
3243 |
359.94 |
| Jan 27 2022 |
3247 |
359.94 |
| Jan 20 2022 |
3143 |
359.94 |
| Jan 13 2022 |
3175 |
359.94 |
| Jan 06 2022 |
3290 |
359.94 |
| Dec 30 2021 |
3310 |
359.94 |
| Dec 23 2021 |
3324 |
359.94 |
| Dec 16 2021 |
3334 |
359.94 |
| Dec 09 2021 |
3378 |
359.94 |
| Dec 02 2021 |
3444 |
359.94 |
| Nov 25 2021 |
2837 |
374.93 |
| Nov 18 2021 |
2258 |
349.86 |
