May 06 2024 |
4226 |
441.41 |
May 03 2024 |
4229 |
441.41 |
Apr 25 2024 |
4239 |
441.41 |
Apr 18 2024 |
4239 |
441.41 |
Apr 11 2024 |
4252 |
441.41 |
Apr 04 2024 |
4252 |
441.41 |
Mar 28 2024 |
4252 |
441.41 |
Mar 21 2024 |
4252 |
441.41 |
Mar 14 2024 |
4252 |
441.41 |
Mar 07 2024 |
4252 |
441.41 |
Feb 29 2024 |
4252 |
441.41 |
Feb 22 2024 |
4257 |
441.41 |
Feb 15 2024 |
4262 |
441.41 |
Feb 08 2024 |
4261 |
441.41 |
Feb 01 2024 |
4265 |
441.41 |
Jan 25 2024 |
4260 |
441.41 |
Jan 18 2024 |
4286 |
441.41 |
Jan 11 2024 |
4374 |
441.41 |
Jan 04 2024 |
4388 |
441.41 |
Dec 28 2023 |
4381 |
441.41 |
Dec 21 2023 |
4378 |
441.41 |
Dec 14 2023 |
4392 |
441.41 |
Dec 07 2023 |
4420 |
441.41 |
Nov 30 2023 |
4557 |
441.41 |
Nov 23 2023 |
4554 |
441.41 |
Nov 16 2023 |
4699 |
441.41 |
Nov 02 2023 |
3592 |
414.9 |
Oct 26 2023 |
5042 |
432.89 |
Oct 19 2023 |
5056 |
432.89 |
Oct 12 2023 |
5341 |
448.68 |
Oct 05 2023 |
5403 |
448.68 |
Sep 28 2023 |
5377 |
448.68 |
Sep 21 2023 |
5382 |
448.68 |
Sep 14 2023 |
5452 |
448.68 |
Sep 07 2023 |
5479 |
448.68 |
Aug 31 2023 |
5500 |
448.68 |
Aug 24 2023 |
5492 |
448.68 |
Aug 17 2023 |
5480 |
448.68 |
Aug 10 2023 |
5481 |
448.68 |
Aug 03 2023 |
5491 |
448.68 |
Jul 27 2023 |
5485 |
448.68 |
Jul 20 2023 |
5411 |
448.68 |
Jul 13 2023 |
5411 |
448.68 |
Jul 06 2023 |
5391 |
448.68 |
Jun 29 2023 |
5392 |
448.68 |
Jun 22 2023 |
5392 |
448.68 |
Jun 15 2023 |
5392 |
448.68 |
Jun 08 2023 |
5396 |
448.68 |
Jun 01 2023 |
5388 |
448.68 |
May 25 2023 |
5380 |
448.68 |
May 18 2023 |
5380 |
448.68 |
May 11 2023 |
5380 |
448.68 |
May 04 2023 |
5380 |
448.68 |
Apr 27 2023 |
5381 |
448.68 |
Apr 20 2023 |
5381 |
448.68 |
Apr 13 2023 |
5381 |
448.68 |
Apr 06 2023 |
5389 |
448.68 |
Mar 30 2023 |
5389 |
448.68 |
Mar 23 2023 |
5389 |
448.68 |
Mar 16 2023 |
5389 |
448.68 |
Mar 09 2023 |
5389 |
448.68 |
Mar 02 2023 |
5389 |
448.68 |
Feb 23 2023 |
5389 |
448.68 |
Feb 16 2023 |
5395 |
448.68 |
Feb 09 2023 |
5410 |
448.68 |
Feb 02 2023 |
5422 |
448.68 |
Jan 26 2023 |
5421 |
448.68 |
Jan 19 2023 |
5411 |
448.68 |
Jan 12 2023 |
5355 |
448.68 |
Jan 05 2023 |
5389 |
448.68 |
Dec 29 2022 |
5384 |
448.68 |
Dec 22 2022 |
8734 |
456.52 |
Dec 15 2022 |
8711 |
456.52 |
Dec 08 2022 |
8669 |
456.52 |
Dec 01 2022 |
8576 |
456.52 |
Nov 24 2022 |
8566 |
456.52 |
Nov 17 2022 |
8415 |
456.52 |
Nov 10 2022 |
8262 |
456.52 |
Nov 03 2022 |
10255 |
524.35 |
Oct 27 2022 |
9684 |
524.35 |
Oct 20 2022 |
9813 |
544.16 |
Oct 13 2022 |
9641 |
544.16 |
Oct 06 2022 |
9224 |
544.16 |
Sep 29 2022 |
8979 |
544.16 |
Sep 22 2022 |
8876 |
544.16 |
Sep 15 2022 |
8761 |
544.16 |
Sep 08 2022 |
8732 |
544.16 |
Sep 01 2022 |
8726 |
544.16 |
Aug 25 2022 |
8713 |
544.16 |
Aug 18 2022 |
8714 |
544.16 |
Aug 11 2022 |
8725 |
544.16 |
Aug 04 2022 |
8696 |
544.16 |
Jul 28 2022 |
8696 |
544.16 |
Jul 21 2022 |
8696 |
544.16 |
Jul 14 2022 |
8696 |
544.16 |
Jul 07 2022 |
8696 |
544.16 |
Jun 30 2022 |
8696 |
544.16 |
Jun 23 2022 |
8671 |
544.16 |
Jun 16 2022 |
8671 |
544.16 |
Jun 09 2022 |
8679 |
544.16 |
Jun 02 2022 |
8679 |
544.16 |
May 26 2022 |
8677 |
544.16 |
May 19 2022 |
8677 |
544.16 |
May 12 2022 |
8677 |
544.16 |
May 05 2022 |
8677 |
544.16 |
Apr 28 2022 |
8660 |
544.16 |
Apr 21 2022 |
8660 |
544.16 |
Apr 14 2022 |
8660 |
544.16 |
Apr 07 2022 |
8660 |
544.16 |
Mar 31 2022 |
8660 |
544.16 |
Mar 24 2022 |
8660 |
544.16 |
Mar 17 2022 |
8649 |
544.16 |
Mar 10 2022 |
8649 |
544.16 |
Mar 03 2022 |
8649 |
544.16 |
Feb 24 2022 |
8633 |
544.16 |
Feb 17 2022 |
8639 |
544.16 |
Feb 10 2022 |
8642 |
544.16 |
Feb 03 2022 |
8656 |
544.16 |
Jan 27 2022 |
8654 |
544.16 |
Jan 20 2022 |
8527 |
544.16 |
Jan 13 2022 |
8558 |
544.16 |
Jan 06 2022 |
8707 |
544.16 |
Dec 30 2021 |
8737 |
544.16 |
Dec 23 2021 |
8753 |
544.16 |
Dec 16 2021 |
8733 |
544.16 |
Dec 09 2021 |
8747 |
544.16 |
Dec 02 2021 |
8850 |
544.16 |
Nov 25 2021 |
8717 |
537.99 |
Nov 18 2021 |
10367 |
595.07 |