| Dec 22 2022 |
6753 |
479.25 |
| Dec 15 2022 |
6687 |
479.25 |
| Dec 08 2022 |
6713 |
479.25 |
| Dec 01 2022 |
6650 |
479.25 |
| Nov 24 2022 |
6639 |
479.25 |
| Nov 17 2022 |
6563 |
479.25 |
| Nov 10 2022 |
6551 |
479.25 |
| Nov 03 2022 |
6411 |
479.25 |
| Oct 27 2022 |
6149 |
479.25 |
| Oct 20 2022 |
6187 |
479.25 |
| Oct 13 2022 |
6156 |
479.25 |
| Oct 06 2022 |
5873 |
479.25 |
| Sep 29 2022 |
5716 |
479.25 |
| Sep 22 2022 |
5675 |
479.25 |
| Sep 15 2022 |
5616 |
479.25 |
| Sep 08 2022 |
5495 |
479.25 |
| Sep 01 2022 |
5489 |
479.25 |
| Aug 25 2022 |
5471 |
479.25 |
| Aug 18 2022 |
5467 |
479.25 |
| Aug 11 2022 |
5465 |
479.25 |
| Aug 04 2022 |
5443 |
479.25 |
| Jul 28 2022 |
5443 |
479.25 |
| Jul 21 2022 |
5443 |
479.25 |
| Jul 14 2022 |
5443 |
479.25 |
| Jul 07 2022 |
5443 |
479.25 |
| Jun 30 2022 |
5443 |
479.25 |
| Jun 23 2022 |
5452 |
479.25 |
| Jun 16 2022 |
5452 |
479.25 |
| Jun 09 2022 |
5456 |
479.25 |
| Jun 02 2022 |
5456 |
479.25 |
| May 26 2022 |
5452 |
479.25 |
| May 19 2022 |
5452 |
479.25 |
| May 12 2022 |
5452 |
479.25 |
| May 05 2022 |
5452 |
479.25 |
| Apr 28 2022 |
5453 |
479.25 |
| Apr 21 2022 |
5453 |
479.25 |
| Apr 14 2022 |
5453 |
479.25 |
| Apr 07 2022 |
5453 |
479.25 |
| Mar 31 2022 |
5453 |
479.25 |
| Mar 24 2022 |
5454 |
479.25 |
| Mar 17 2022 |
5446 |
479.25 |
| Mar 10 2022 |
5446 |
479.25 |
| Mar 03 2022 |
5446 |
479.25 |
| Feb 24 2022 |
5425 |
479.25 |
| Feb 17 2022 |
5438 |
479.25 |
| Feb 10 2022 |
5443 |
479.25 |
| Feb 03 2022 |
5438 |
479.25 |
| Jan 27 2022 |
5452 |
479.25 |
| Jan 20 2022 |
5331 |
479.25 |
| Jan 13 2022 |
5336 |
479.25 |
| Jan 06 2022 |
5774 |
479.25 |
| Dec 30 2021 |
5782 |
479.25 |
| Dec 23 2021 |
5795 |
479.25 |
| Dec 16 2021 |
5927 |
479.25 |
| Dec 09 2021 |
6160 |
479.25 |
| Dec 02 2021 |
6344 |
479.25 |
| Nov 25 2021 |
6415 |
479.25 |
| Nov 18 2021 |
8004 |
516.4 |
