May 03 2024 |
4241 |
441.8 |
Apr 25 2024 |
4251 |
441.8 |
Apr 18 2024 |
4251 |
441.8 |
Apr 11 2024 |
4264 |
441.8 |
Apr 04 2024 |
4264 |
441.8 |
Mar 28 2024 |
4264 |
441.8 |
Mar 21 2024 |
4264 |
441.8 |
Mar 14 2024 |
4264 |
441.8 |
Mar 07 2024 |
4264 |
441.8 |
Feb 29 2024 |
4264 |
441.8 |
Feb 22 2024 |
4269 |
441.8 |
Feb 15 2024 |
4274 |
441.8 |
Feb 08 2024 |
4273 |
441.8 |
Feb 01 2024 |
4277 |
441.8 |
Jan 25 2024 |
4271 |
441.8 |
Jan 18 2024 |
4297 |
441.8 |
Jan 11 2024 |
4385 |
441.8 |
Jan 04 2024 |
4399 |
441.8 |
Dec 28 2023 |
4392 |
441.8 |
Dec 21 2023 |
4389 |
441.8 |
Dec 14 2023 |
4406 |
441.8 |
Dec 07 2023 |
4434 |
441.8 |
Nov 30 2023 |
4572 |
441.8 |
Nov 23 2023 |
4570 |
441.8 |
Nov 16 2023 |
4716 |
441.8 |
Oct 26 2023 |
4534 |
442.29 |
Oct 19 2023 |
4613 |
442.29 |
Oct 12 2023 |
4563 |
442.29 |
Oct 05 2023 |
4402 |
442.29 |
Sep 28 2023 |
4179 |
442.29 |
Sep 21 2023 |
4118 |
442.29 |
Sep 14 2023 |
4033 |
442.29 |
Sep 07 2023 |
3898 |
442.29 |
Aug 31 2023 |
3843 |
442.29 |
Aug 24 2023 |
3777 |
442.29 |
Aug 17 2023 |
3810 |
442.29 |
Aug 10 2023 |
3811 |
442.29 |
Aug 03 2023 |
3814 |
442.29 |
Jul 27 2023 |
3800 |
442.29 |
Jul 20 2023 |
3825 |
442.29 |
Jul 13 2023 |
3825 |
442.29 |
Jul 06 2023 |
3821 |
442.29 |
Jun 29 2023 |
3806 |
442.29 |
Jun 22 2023 |
3806 |
442.29 |
Jun 15 2023 |
3806 |
442.29 |
Jun 08 2023 |
3812 |
442.29 |
Jun 01 2023 |
3779 |
442.29 |
May 25 2023 |
3742 |
442.29 |
May 18 2023 |
3741 |
442.29 |
May 11 2023 |
3741 |
442.29 |
May 04 2023 |
3720 |
442.29 |
Apr 27 2023 |
3718 |
442.29 |
Apr 20 2023 |
3718 |
442.29 |
Apr 13 2023 |
3718 |
442.29 |
Apr 06 2023 |
3724 |
442.29 |
Mar 30 2023 |
3761 |
442.29 |
Mar 23 2023 |
3761 |
442.29 |
Mar 16 2023 |
3761 |
442.29 |
Mar 09 2023 |
3761 |
442.29 |
Mar 02 2023 |
3723 |
442.29 |
Feb 23 2023 |
3726 |
442.29 |
Feb 16 2023 |
3743 |
442.29 |
Feb 09 2023 |
3751 |
442.29 |
Feb 02 2023 |
3778 |
442.29 |
Jan 26 2023 |
3772 |
442.29 |
Jan 19 2023 |
3788 |
442.29 |
Jan 12 2023 |
3705 |
442.29 |
Jan 05 2023 |
4135 |
442.29 |
Dec 29 2022 |
4124 |
442.29 |
Dec 22 2022 |
8611 |
453.33 |
Dec 15 2022 |
8589 |
453.33 |
Dec 08 2022 |
8540 |
453.33 |
Dec 01 2022 |
8443 |
453.33 |
Nov 24 2022 |
8431 |
453.33 |
Nov 17 2022 |
8266 |
453.33 |
Nov 10 2022 |
8122 |
453.33 |
Nov 03 2022 |
7870 |
453.33 |
Oct 27 2022 |
5339 |
458.85 |
Oct 20 2022 |
5361 |
458.85 |
Oct 13 2022 |
5330 |
458.85 |
Oct 06 2022 |
5110 |
458.85 |
Sep 29 2022 |
4978 |
458.85 |
Sep 22 2022 |
4959 |
458.85 |
Sep 15 2022 |
4899 |
458.85 |
Sep 08 2022 |
4800 |
458.85 |
Sep 01 2022 |
4789 |
458.85 |
Aug 25 2022 |
4777 |
458.85 |
Aug 18 2022 |
4774 |
458.85 |
Aug 11 2022 |
4777 |
458.85 |
Aug 04 2022 |
4759 |
458.85 |
Jul 28 2022 |
4759 |
458.85 |
Jul 21 2022 |
4759 |
458.85 |
Jul 14 2022 |
4759 |
458.85 |
Jul 07 2022 |
4759 |
458.85 |
Jun 30 2022 |
4759 |
458.85 |
Jun 23 2022 |
4770 |
458.85 |
Jun 16 2022 |
4770 |
458.85 |
Jun 09 2022 |
4773 |
458.85 |
Jun 02 2022 |
4773 |
458.85 |
May 26 2022 |
4770 |
458.85 |
May 19 2022 |
4770 |
458.85 |
May 12 2022 |
4770 |
458.85 |
May 05 2022 |
4770 |
458.85 |
Apr 28 2022 |
4774 |
458.85 |
Apr 21 2022 |
4774 |
458.85 |
Apr 14 2022 |
4774 |
458.85 |
Apr 07 2022 |
4774 |
458.85 |
Mar 31 2022 |
4774 |
458.85 |
Mar 24 2022 |
4775 |
458.85 |
Mar 17 2022 |
4771 |
458.85 |
Mar 10 2022 |
4771 |
458.85 |
Mar 03 2022 |
4771 |
458.85 |
Feb 24 2022 |
4750 |
458.85 |
Feb 17 2022 |
4760 |
458.85 |
Feb 10 2022 |
4766 |
458.85 |
Feb 03 2022 |
4761 |
458.85 |
Jan 27 2022 |
4776 |
458.85 |
Jan 20 2022 |
4655 |
458.85 |
Jan 13 2022 |
4661 |
458.85 |
Jan 06 2022 |
5078 |
458.85 |
Dec 30 2021 |
5083 |
458.85 |
Dec 23 2021 |
5092 |
458.85 |
Dec 16 2021 |
5204 |
458.85 |
Dec 09 2021 |
5419 |
458.85 |
Dec 02 2021 |
5596 |
458.85 |
Nov 25 2021 |
5659 |
458.85 |
Nov 18 2021 |
6118 |
463.04 |