| Dec 22 2022 |
13765 |
853.53 |
| Dec 15 2022 |
13648 |
853.53 |
| Dec 08 2022 |
13665 |
853.53 |
| Dec 01 2022 |
13524 |
853.53 |
| Nov 24 2022 |
13523 |
853.53 |
| Nov 17 2022 |
13333 |
853.53 |
| Nov 10 2022 |
13299 |
853.53 |
| Nov 03 2022 |
13012 |
853.53 |
| Oct 27 2022 |
12673 |
853.53 |
| Oct 20 2022 |
12628 |
853.53 |
| Oct 13 2022 |
12449 |
853.53 |
| Oct 06 2022 |
11838 |
853.53 |
| Sep 29 2022 |
11429 |
853.53 |
| Sep 22 2022 |
11245 |
853.53 |
| Sep 15 2022 |
11054 |
853.53 |
| Sep 08 2022 |
10737 |
853.53 |
| Sep 01 2022 |
10694 |
853.53 |
| Aug 25 2022 |
10628 |
853.53 |
| Aug 18 2022 |
10623 |
853.53 |
| Aug 11 2022 |
10624 |
853.53 |
| Aug 04 2022 |
10596 |
853.53 |
| Jul 28 2022 |
10596 |
853.53 |
| Jul 21 2022 |
10596 |
853.53 |
| Jul 14 2022 |
10596 |
853.53 |
| Jul 07 2022 |
10596 |
853.53 |
| Jun 30 2022 |
10596 |
853.53 |
| Jun 23 2022 |
10602 |
853.53 |
| Jun 16 2022 |
10602 |
853.53 |
| Jun 09 2022 |
10608 |
853.53 |
| Jun 02 2022 |
10608 |
853.53 |
| May 26 2022 |
10603 |
853.53 |
| May 19 2022 |
10603 |
853.53 |
| May 12 2022 |
10603 |
853.53 |
| May 05 2022 |
10606 |
853.53 |
| Apr 28 2022 |
10604 |
853.53 |
| Apr 21 2022 |
10604 |
853.53 |
| Apr 14 2022 |
10604 |
853.53 |
| Apr 07 2022 |
10604 |
853.53 |
| Mar 31 2022 |
10604 |
853.53 |
| Mar 24 2022 |
10605 |
853.53 |
| Mar 17 2022 |
10579 |
853.53 |
| Mar 10 2022 |
10579 |
853.53 |
| Mar 03 2022 |
10579 |
853.53 |
| Feb 24 2022 |
10578 |
853.53 |
| Feb 17 2022 |
10588 |
853.53 |
| Feb 10 2022 |
10588 |
853.53 |
| Feb 03 2022 |
10584 |
853.53 |
| Jan 27 2022 |
10578 |
853.53 |
| Jan 20 2022 |
10451 |
853.53 |
| Jan 13 2022 |
10459 |
853.53 |
| Jan 06 2022 |
10936 |
853.53 |
| Dec 30 2021 |
10943 |
853.53 |
| Dec 23 2021 |
10956 |
853.53 |
| Dec 16 2021 |
11208 |
853.53 |
| Dec 09 2021 |
11515 |
853.53 |
| Dec 02 2021 |
11908 |
853.53 |
| Nov 25 2021 |
12106 |
853.53 |
| Nov 18 2021 |
12735 |
853.53 |
