| Dec 22 2022 |
5578 |
452.18 |
| Dec 15 2022 |
5512 |
452.18 |
| Dec 08 2022 |
5535 |
452.18 |
| Dec 01 2022 |
5483 |
452.18 |
| Nov 24 2022 |
5483 |
452.18 |
| Nov 17 2022 |
5425 |
452.18 |
| Nov 10 2022 |
5417 |
452.18 |
| Nov 03 2022 |
5299 |
452.18 |
| Oct 27 2022 |
5065 |
452.18 |
| Oct 20 2022 |
5101 |
452.18 |
| Oct 13 2022 |
5064 |
452.18 |
| Oct 06 2022 |
4861 |
452.18 |
| Sep 29 2022 |
4738 |
452.18 |
| Sep 22 2022 |
4714 |
452.18 |
| Sep 15 2022 |
4662 |
452.18 |
| Sep 08 2022 |
4569 |
452.18 |
| Sep 01 2022 |
4559 |
452.18 |
| Aug 25 2022 |
4549 |
452.18 |
| Aug 18 2022 |
4547 |
452.18 |
| Aug 11 2022 |
4549 |
452.18 |
| Aug 04 2022 |
4532 |
452.18 |
| Jul 28 2022 |
4532 |
452.18 |
| Jul 21 2022 |
4532 |
452.18 |
| Jul 14 2022 |
4532 |
452.18 |
| Jul 07 2022 |
4532 |
452.18 |
| Jun 30 2022 |
4532 |
452.18 |
| Jun 23 2022 |
4543 |
452.18 |
| Jun 16 2022 |
4543 |
452.18 |
| Jun 09 2022 |
4546 |
452.18 |
| Jun 02 2022 |
4546 |
452.18 |
| May 26 2022 |
4543 |
452.18 |
| May 19 2022 |
4543 |
452.18 |
| May 12 2022 |
4543 |
452.18 |
| May 05 2022 |
4543 |
452.18 |
| Apr 28 2022 |
4547 |
452.18 |
| Apr 21 2022 |
4547 |
452.18 |
| Apr 14 2022 |
4547 |
452.18 |
| Apr 07 2022 |
4547 |
452.18 |
| Mar 31 2022 |
4547 |
452.18 |
| Mar 24 2022 |
4548 |
452.18 |
| Mar 17 2022 |
4546 |
452.18 |
| Mar 10 2022 |
4546 |
452.18 |
| Mar 03 2022 |
4546 |
452.18 |
| Feb 24 2022 |
4524 |
452.18 |
| Feb 17 2022 |
4531 |
452.18 |
| Feb 10 2022 |
4538 |
452.18 |
| Feb 03 2022 |
4533 |
452.18 |
| Jan 27 2022 |
4549 |
452.18 |
| Jan 20 2022 |
4423 |
452.18 |
| Jan 13 2022 |
4429 |
452.18 |
| Jan 06 2022 |
4839 |
452.18 |
| Dec 30 2021 |
4845 |
452.18 |
| Dec 23 2021 |
4849 |
452.18 |
| Dec 16 2021 |
4952 |
452.18 |
| Dec 09 2021 |
5157 |
452.18 |
| Dec 02 2021 |
5320 |
452.18 |
| Nov 25 2021 |
5381 |
452.18 |
| Nov 18 2021 |
5941 |
459 |
