| May 06 2024 |
4828 |
460.19 |
| May 03 2024 |
4830 |
460.19 |
| Apr 25 2024 |
4839 |
460.19 |
| Apr 18 2024 |
4839 |
460.19 |
| Apr 11 2024 |
4851 |
460.19 |
| Apr 04 2024 |
4851 |
460.19 |
| Mar 28 2024 |
4851 |
460.19 |
| Mar 21 2024 |
4851 |
460.19 |
| Mar 14 2024 |
4851 |
460.19 |
| Mar 07 2024 |
4851 |
460.19 |
| Feb 29 2024 |
4851 |
460.19 |
| Feb 22 2024 |
4856 |
460.19 |
| Feb 15 2024 |
4860 |
460.19 |
| Feb 08 2024 |
4861 |
460.19 |
| Feb 01 2024 |
4865 |
460.19 |
| Jan 25 2024 |
4859 |
460.19 |
| Jan 18 2024 |
4888 |
460.19 |
| Jan 11 2024 |
4981 |
460.19 |
| Jan 04 2024 |
4998 |
460.19 |
| Dec 28 2023 |
4993 |
460.19 |
| Dec 21 2023 |
4989 |
460.19 |
| Dec 14 2023 |
5013 |
460.19 |
| Dec 07 2023 |
5048 |
460.19 |
| Nov 30 2023 |
5330 |
464.28 |
| Nov 23 2023 |
5324 |
464.28 |
| Nov 16 2023 |
5518 |
464.28 |
| Nov 09 2023 |
5376 |
464.28 |
| Nov 02 2023 |
5269 |
464.28 |
| Oct 26 2023 |
5443 |
468.37 |
| Oct 19 2023 |
5551 |
468.37 |
| Oct 12 2023 |
5459 |
468.37 |
| Oct 05 2023 |
5272 |
468.37 |
| Sep 28 2023 |
4991 |
468.37 |
| Sep 21 2023 |
4950 |
468.37 |
| Sep 14 2023 |
4871 |
468.37 |
| Sep 07 2023 |
4703 |
468.37 |
| Aug 31 2023 |
4637 |
468.37 |
| Aug 24 2023 |
4558 |
468.37 |
| Aug 17 2023 |
4599 |
468.37 |
| Aug 10 2023 |
4600 |
468.37 |
| Aug 03 2023 |
4603 |
468.37 |
| Jul 27 2023 |
4588 |
468.37 |
| Jul 20 2023 |
4613 |
468.37 |
| Jul 13 2023 |
4613 |
468.37 |
| Jul 06 2023 |
4607 |
468.37 |
| Jun 29 2023 |
4587 |
468.37 |
| Jun 22 2023 |
4587 |
468.37 |
| Jun 15 2023 |
4587 |
468.37 |
| Jun 08 2023 |
4594 |
468.37 |
| Jun 01 2023 |
4559 |
468.37 |
| May 25 2023 |
4517 |
468.37 |
| May 18 2023 |
4516 |
468.37 |
| May 11 2023 |
4516 |
468.37 |
| May 04 2023 |
4492 |
468.37 |
| Apr 27 2023 |
4489 |
468.37 |
| Apr 20 2023 |
4489 |
468.37 |
| Apr 13 2023 |
4489 |
468.37 |
| Apr 06 2023 |
4498 |
468.37 |
| Mar 30 2023 |
4539 |
468.37 |
| Mar 23 2023 |
4539 |
468.37 |
| Mar 16 2023 |
4539 |
468.37 |
| Mar 09 2023 |
4539 |
468.37 |
| Mar 02 2023 |
4497 |
468.37 |
| Feb 23 2023 |
4502 |
468.37 |
| Feb 16 2023 |
4524 |
468.37 |
| Feb 09 2023 |
4540 |
468.37 |
| Feb 02 2023 |
4566 |
468.37 |
| Jan 26 2023 |
4559 |
468.37 |
| Jan 19 2023 |
4570 |
468.37 |
| Jan 12 2023 |
4485 |
468.37 |
| Jan 05 2023 |
4938 |
468.37 |
| Dec 29 2022 |
4934 |
468.37 |
| Dec 22 2022 |
8708 |
531.08 |
| Dec 15 2022 |
8633 |
531.08 |
| Dec 08 2022 |
8662 |
531.08 |
| Dec 01 2022 |
10646 |
593.79 |
| Nov 24 2022 |
10646 |
593.79 |
| Nov 17 2022 |
10517 |
593.79 |
| Nov 10 2022 |
10495 |
593.79 |
| Nov 03 2022 |
10273 |
593.79 |
| Oct 27 2022 |
9933 |
593.79 |
| Oct 20 2022 |
9931 |
593.79 |
| Oct 13 2022 |
9838 |
593.79 |
| Oct 06 2022 |
9367 |
593.79 |
| Sep 29 2022 |
9048 |
593.79 |
| Sep 22 2022 |
8945 |
593.79 |
| Sep 15 2022 |
8781 |
593.79 |
| Sep 08 2022 |
8564 |
593.79 |
| Sep 01 2022 |
8539 |
593.79 |
| Aug 25 2022 |
8496 |
593.79 |
| Aug 18 2022 |
8488 |
593.79 |
| Aug 11 2022 |
8487 |
593.79 |
| Aug 04 2022 |
8464 |
593.79 |
| Jul 28 2022 |
8464 |
593.79 |
| Jul 21 2022 |
8464 |
593.79 |
| Jul 14 2022 |
8464 |
593.79 |
| Jul 07 2022 |
8464 |
593.79 |
| Jun 30 2022 |
8464 |
593.79 |
| Jun 23 2022 |
8470 |
593.79 |
| Jun 16 2022 |
8470 |
593.79 |
| Jun 09 2022 |
8475 |
593.79 |
| Jun 02 2022 |
8475 |
593.79 |
| May 26 2022 |
8470 |
593.79 |
| May 19 2022 |
8470 |
593.79 |
| May 12 2022 |
8470 |
593.79 |
| May 05 2022 |
8470 |
593.79 |
| Apr 28 2022 |
8471 |
593.79 |
| Apr 21 2022 |
8471 |
593.79 |
| Apr 14 2022 |
8471 |
593.79 |
| Apr 07 2022 |
8471 |
593.79 |
| Mar 31 2022 |
8471 |
593.79 |
| Mar 24 2022 |
8472 |
593.79 |
| Mar 17 2022 |
8449 |
593.79 |
| Mar 10 2022 |
8449 |
593.79 |
| Mar 03 2022 |
8449 |
593.79 |
| Feb 24 2022 |
8441 |
593.79 |
| Feb 17 2022 |
8459 |
593.79 |
| Feb 10 2022 |
8460 |
593.79 |
| Feb 03 2022 |
8460 |
593.79 |
| Jan 27 2022 |
8456 |
593.79 |
| Jan 20 2022 |
8332 |
593.79 |
| Jan 13 2022 |
8342 |
593.79 |
| Jan 06 2022 |
8821 |
593.79 |
| Dec 30 2021 |
8827 |
593.79 |
| Dec 23 2021 |
8840 |
593.79 |
| Dec 16 2021 |
9055 |
593.79 |
| Dec 09 2021 |
9351 |
593.79 |
| Dec 02 2021 |
9635 |
593.79 |
| Nov 25 2021 |
9808 |
593.79 |
| Nov 18 2021 |
10329 |
593.79 |
| Nov 11 2021 |
10718 |
593.79 |
